S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,48 19:25 |
241,12 240,44 |
+0,43 % 1,04 |
242,11 240,02 |
259,30 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1450 19:25 |
87,5600 87,2000 |
-0,06 % -0,06 |
87,9250 87,0860 |
246,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,23 19:25 |
506,75 506,66 |
-0,08 % -0,43 |
508,47 505,07 |
150,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 19:25 |
16,06 16,09 |
-0,56 % -0,09 |
16,16 15,90 |
4,72 Mio. | |
NRG Energy Inc US6293775085 |
82,14 19:25 |
82,78 82,78 |
-0,77 % -0,64 |
82,88 80,65 |
611,89 Tsd. | |
Nucor Corporation US6703461052 |
144,95 19:24 |
145,21 145,23 |
-0,20 % -0,29 |
146,75 144,89 |
321,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8600 19:25 |
124,2800 124,5800 |
+2,63 % 3,28 |
127,8800 123,4200 |
187,66 Mio. | |
NVR Inc US62944T1051 |
8.813,80 19:25 |
8.719,97 8.668,93 |
+1,67 % 144,87 |
8.859,83 8.696,01 |
8,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4700 19:24 |
252,5700 254,4400 |
-0,38 % -0,97 |
254,2900 250,6450 |
345,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,7000 19:23 |
1.122,8100 1.119,5200 |
-0,07 % -0,82 |
1.122,8100 1.109,0400 |
75,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,66 19:25 |
57,91 57,61 |
+0,08 % 0,05 |
58,20 57,60 |
5,54 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3650 19:25 |
200,1700 200,1700 |
-0,40 % -0,81 |
200,9200 198,2980 |
245,00 Tsd. | |
Omnicom Group Inc US6819191064 |
96,59 19:25 |
96,74 96,58 |
+0,01 % 0,01 |
97,29 96,40 |
189,88 Tsd. | |
ON Semiconductor US6821891057 |
76,7700 19:24 |
75,6400 75,8400 |
+1,23 % 0,93 |
76,8036 75,0100 |
1,78 Mio. | |
ONEOK Inc US6826801036 |
88,48 19:25 |
87,50 87,46 |
+1,17 % 1,02 |
88,68 87,40 |
880,06 Tsd. |