S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,41 19:28 |
241,12 240,44 |
+0,40 % 0,97 |
242,11 240,02 |
260,30 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2200 19:28 |
87,5600 87,2000 |
+0,02 % 0,02 |
87,9250 87,0860 |
249,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,36 19:28 |
506,75 506,66 |
-0,06 % -0,31 |
508,47 505,07 |
151,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,03 19:28 |
16,06 16,09 |
-0,37 % -0,06 |
16,16 15,90 |
4,81 Mio. | |
NRG Energy Inc US6293775085 |
82,15 19:28 |
82,78 82,78 |
-0,76 % -0,63 |
82,88 80,65 |
617,16 Tsd. | |
Nucor Corporation US6703461052 |
144,85 19:28 |
145,21 145,23 |
-0,26 % -0,38 |
146,75 144,81 |
323,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9850 19:28 |
124,2800 124,5800 |
+2,73 % 3,41 |
128,0700 123,4200 |
190,61 Mio. | |
NVR Inc US62944T1051 |
8.813,80 19:25 |
8.719,97 8.668,93 |
+1,67 % 144,87 |
8.859,83 8.696,01 |
8,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6950 19:28 |
252,5700 254,4400 |
-0,29 % -0,75 |
254,2900 250,6450 |
358,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,3650 19:30 |
1.122,8100 1.119,5200 |
-0,01 % -0,16 |
1.122,8100 1.109,0400 |
77,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,66 19:28 |
57,91 57,61 |
+0,08 % 0,05 |
58,20 57,60 |
5,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4100 19:28 |
200,1700 200,1700 |
-0,38 % -0,76 |
200,9200 198,2980 |
247,09 Tsd. | |
Omnicom Group Inc US6819191064 |
96,63 19:27 |
96,74 96,58 |
+0,05 % 0,05 |
97,29 96,40 |
191,29 Tsd. | |
ON Semiconductor US6821891057 |
76,9100 19:29 |
75,6400 75,8400 |
+1,41 % 1,07 |
76,9900 75,0100 |
1,82 Mio. | |
ONEOK Inc US6826801036 |
88,42 19:29 |
87,50 87,46 |
+1,10 % 0,96 |
88,68 87,40 |
887,76 Tsd. |