S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,86 21:07 |
231,94 230,38 |
-0,66 % -1,52 |
231,94 226,39 |
696,57 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6900 21:07 |
86,4700 86,2300 |
-0,63 % -0,54 |
86,8050 85,1800 |
769,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,40 21:08 |
442,55 439,61 |
-0,50 % -2,21 |
442,55 434,80 |
397,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 21:07 |
19,71 19,64 |
+0,47 % 0,09 |
20,16 19,68 |
5,49 Mio. | |
NRG Energy Inc US6293775085 |
74,81 21:07 |
74,01 73,63 |
+1,60 % 1,18 |
75,37 73,61 |
2,27 Mio. | |
Nucor Corporation US6703461052 |
163,09 21:07 |
165,90 165,67 |
-1,56 % -2,59 |
166,05 162,31 |
783,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,7500 21:08 |
120,3500 121,0900 |
-1,93 % -2,34 |
121,6000 117,3700 |
164,07 Mio. | |
NVR Inc US62944T1051 |
8.431,70 21:01 |
8.495,00 8.407,66 |
+0,29 % 24,04 |
8.507,74 8.350,08 |
8,32 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,2850 21:09 |
279,0200 279,2700 |
-2,50 % -6,99 |
279,8900 268,0960 |
1,27 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.044,8800 21:07 |
1.029,6400 1.028,0900 |
+1,63 % 16,79 |
1.044,9350 1.028,4400 |
216,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,20 21:08 |
63,56 63,73 |
-0,83 % -0,53 |
64,04 62,94 |
6,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,8500 21:07 |
195,7300 195,4600 |
+0,20 % 0,39 |
197,3830 193,6050 |
732,08 Tsd. | |
Omnicom Group Inc US6819191064 |
90,62 21:07 |
92,66 92,09 |
-1,60 % -1,47 |
92,66 90,48 |
848,10 Tsd. | |
ON Semiconductor US6821891057 |
73,0300 21:08 |
75,0300 75,4300 |
-3,18 % -2,40 |
75,3700 72,0200 |
3,05 Mio. | |
ONEOK Inc US6826801036 |
83,50 21:07 |
83,60 83,44 |
+0,07 % 0,06 |
84,77 83,34 |
1,78 Mio. |