S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,46 20:13 |
241,12 240,44 |
+0,01 % 0,02 |
242,11 240,02 |
299,08 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2200 20:11 |
87,5600 87,2000 |
+0,02 % 0,02 |
87,9250 87,0860 |
289,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,21 20:08 |
506,75 506,66 |
-0,29 % -1,45 |
508,47 505,07 |
169,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 20:13 |
16,06 16,09 |
-0,12 % -0,02 |
16,16 15,90 |
5,64 Mio. | |
NRG Energy Inc US6293775085 |
82,32 20:13 |
82,78 82,78 |
-0,56 % -0,46 |
82,88 80,65 |
712,77 Tsd. | |
Nucor Corporation US6703461052 |
144,84 20:12 |
145,21 145,23 |
-0,27 % -0,39 |
146,75 144,75 |
379,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0350 20:12 |
124,2800 124,5800 |
+3,58 % 4,46 |
129,1900 123,4200 |
217,73 Mio. | |
NVR Inc US62944T1051 |
8.831,43 20:12 |
8.719,97 8.668,93 |
+1,87 % 162,50 |
8.859,83 8.696,01 |
9,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4850 20:12 |
252,5700 254,4400 |
+0,02 % 0,05 |
254,5600 250,6450 |
409,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,3350 20:12 |
1.122,8100 1.119,5200 |
-0,11 % -1,19 |
1.122,8100 1.109,0400 |
90,63 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,63 20:13 |
57,91 57,61 |
+0,03 % 0,02 |
58,20 57,56 |
6,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9050 20:12 |
200,1700 200,1700 |
-0,63 % -1,27 |
200,9200 198,2980 |
292,53 Tsd. | |
Omnicom Group Inc US6819191064 |
96,59 20:13 |
96,74 96,58 |
+0,01 % 0,01 |
97,29 96,40 |
251,53 Tsd. | |
ON Semiconductor US6821891057 |
77,0500 20:12 |
75,6400 75,8400 |
+1,60 % 1,21 |
77,1100 75,0100 |
2,04 Mio. | |
ONEOK Inc US6826801036 |
88,32 20:12 |
87,50 87,46 |
+0,98 % 0,86 |
88,68 87,40 |
979,29 Tsd. |