S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
240,20 15:38 |
241,12 240,44 |
-0,10 % -0,24 |
241,12 240,02 |
10,73 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,7150 15:35 |
87,5600 87,2000 |
+0,59 % 0,52 |
87,8500 87,5600 |
6,93 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,43 15:38 |
506,75 506,66 |
-0,05 % -0,24 |
507,39 505,58 |
15,76 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 15:39 |
16,06 16,09 |
+0,06 % 0,01 |
16,15 16,02 |
483,79 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,93 15:38 |
82,78 82,78 |
-1,03 % -0,86 |
82,88 81,93 |
36,40 Tsd. | |
|
Nucor Corporation US6703461052 |
146,45 15:37 |
145,21 145,23 |
+0,84 % 1,22 |
146,75 145,21 |
39,92 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
123,6130 15:38 |
124,2800 124,5800 |
-0,78 % -0,97 |
124,6800 123,5900 |
26,65 Mio. | |
|
NVR Inc US62944T1051 |
8.750,00 15:33 |
8.719,97 8.668,93 |
+0,94 % 81,07 |
8.750,05 8.719,97 |
650 | |
|
NXP Semiconductors NV NL0009538784 |
251,1400 15:38 |
252,5700 254,4400 |
-1,30 % -3,30 |
254,0900 251,1400 |
40,18 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.111,9400 15:37 |
1.122,8100 1.119,5200 |
-0,68 % -7,58 |
1.122,8100 1.111,9400 |
5,70 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,87 15:38 |
57,91 57,61 |
+0,44 % 0,26 |
57,98 57,65 |
648,85 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,6600 15:37 |
200,1700 200,1700 |
+0,24 % 0,49 |
200,9200 200,1700 |
11,08 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,78 15:37 |
96,74 96,58 |
+0,21 % 0,20 |
96,92 96,40 |
21,88 Tsd. | |
|
ON Semiconductor US6821891057 |
75,3400 15:38 |
75,6400 75,8400 |
-0,66 % -0,50 |
76,1000 75,0600 |
150,11 Tsd. | |
|
ONEOK Inc US6826801036 |
87,66 15:38 |
87,50 87,46 |
+0,23 % 0,20 |
87,85 87,40 |
36,31 Tsd. |