S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
231,61 21:05 |
233,32 234,45 |
-1,21 % -2,85 |
234,44 230,19 |
525,60 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0100 21:05 |
87,8400 86,1600 |
-0,17 % -0,15 |
88,6700 85,7600 |
1,31 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,58 21:05 |
437,44 440,17 |
-0,13 % -0,59 |
445,86 437,44 |
473,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,59 21:05 |
19,80 19,86 |
-1,36 % -0,27 |
20,14 19,55 |
4,92 Mio. | |
NRG Energy Inc US6293775085 |
73,10 21:05 |
73,33 72,54 |
+0,77 % 0,56 |
74,40 71,83 |
1,71 Mio. | |
Nucor Corporation US6703461052 |
165,15 21:06 |
163,25 164,00 |
+0,70 % 1,15 |
167,50 163,12 |
923,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,7881 21:05 |
121,8500 117,9900 |
+1,52 % 1,80 |
122,4000 116,5600 |
262,59 Mio. | |
NVR Inc US62944T1051 |
8.419,62 21:05 |
8.350,00 8.312,35 |
+1,29 % 107,27 |
8.662,86 8.350,00 |
17,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
277,1700 21:06 |
279,9300 276,2900 |
+0,32 % 0,88 |
285,5500 276,2300 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.034,4600 20:56 |
1.041,6800 1.043,6300 |
-0,88 % -9,17 |
1.051,9000 1.032,0400 |
172,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,84 21:06 |
63,36 63,15 |
+1,09 % 0,69 |
64,76 63,11 |
6,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1000 21:05 |
198,6800 198,6800 |
-1,80 % -3,58 |
200,0400 194,8950 |
1,00 Mio. | |
Omnicom Group Inc US6819191064 |
92,21 21:05 |
91,93 91,52 |
+0,75 % 0,69 |
94,41 91,42 |
1,39 Mio. | |
ON Semiconductor US6821891057 |
75,4400 21:06 |
76,2900 75,4600 |
-0,03 % -0,02 |
77,9500 75,1400 |
3,19 Mio. | |
ONEOK Inc US6826801036 |
83,24 21:05 |
84,80 85,37 |
-2,50 % -2,13 |
84,80 82,58 |
3,02 Mio. |