S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,63 17:05 |
241,12 240,44 |
+0,49 % 1,19 |
242,11 240,02 |
123,15 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3270 17:06 |
87,5600 87,2000 |
+0,15 % 0,13 |
87,9250 87,0860 |
123,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,23 17:05 |
506,75 506,66 |
-0,28 % -1,43 |
508,47 505,23 |
88,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 17:05 |
16,06 16,09 |
-0,56 % -0,09 |
16,16 15,90 |
2,41 Mio. | |
NRG Energy Inc US6293775085 |
81,35 17:05 |
82,78 82,78 |
-1,73 % -1,43 |
82,88 80,65 |
359,29 Tsd. | |
Nucor Corporation US6703461052 |
146,18 17:05 |
145,21 145,23 |
+0,66 % 0,95 |
146,75 145,21 |
153,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9150 17:05 |
124,2800 124,5800 |
+1,07 % 1,34 |
125,9900 123,4200 |
108,02 Mio. | |
NVR Inc US62944T1051 |
8.788,09 17:01 |
8.719,97 8.668,93 |
+1,37 % 119,16 |
8.788,09 8.696,01 |
2,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5500 17:04 |
252,5700 254,4400 |
-0,35 % -0,89 |
254,0900 250,6450 |
203,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,4400 17:05 |
1.122,8100 1.119,5200 |
-0,36 % -4,08 |
1.122,8100 1.109,0400 |
41,22 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,12 17:06 |
57,91 57,61 |
+0,89 % 0,51 |
58,20 57,60 |
3,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7400 17:05 |
200,1700 200,1700 |
-0,21 % -0,43 |
200,9200 198,2980 |
115,69 Tsd. | |
Omnicom Group Inc US6819191064 |
96,92 17:04 |
96,74 96,58 |
+0,35 % 0,34 |
97,29 96,40 |
107,81 Tsd. | |
ON Semiconductor US6821891057 |
76,6900 17:06 |
75,6400 75,8400 |
+1,12 % 0,85 |
76,6900 75,0100 |
827,84 Tsd. | |
ONEOK Inc US6826801036 |
88,40 17:05 |
87,50 87,46 |
+1,07 % 0,94 |
88,65 87,40 |
380,37 Tsd. |