S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,53 19:41 |
241,12 240,44 |
+0,45 % 1,09 |
242,11 240,02 |
268,41 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2500 19:41 |
87,5600 87,2000 |
+0,06 % 0,05 |
87,9250 87,0860 |
262,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,07 19:40 |
506,75 506,66 |
-0,12 % -0,60 |
508,47 505,07 |
155,81 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 19:41 |
16,06 16,09 |
+0,07 % 0,01 |
16,16 15,90 |
5,11 Mio. | |
NRG Energy Inc US6293775085 |
82,25 19:40 |
82,78 82,78 |
-0,64 % -0,53 |
82,88 80,65 |
640,73 Tsd. | |
Nucor Corporation US6703461052 |
144,99 19:40 |
145,21 145,23 |
-0,17 % -0,24 |
146,75 144,75 |
342,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2200 19:41 |
124,2800 124,5800 |
+2,92 % 3,64 |
128,3300 123,4200 |
197,72 Mio. | |
NVR Inc US62944T1051 |
8.810,00 19:39 |
8.719,97 8.668,93 |
+1,63 % 141,07 |
8.859,83 8.696,01 |
8,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0800 19:40 |
252,5700 254,4400 |
-0,14 % -0,36 |
254,2900 250,6450 |
371,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,3300 19:39 |
1.122,8100 1.119,5200 |
-0,02 % -0,19 |
1.122,8100 1.109,0400 |
79,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,66 19:41 |
57,91 57,61 |
+0,09 % 0,05 |
58,20 57,60 |
5,73 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3570 19:40 |
200,1700 200,1700 |
-0,41 % -0,81 |
200,9200 198,2980 |
258,20 Tsd. | |
Omnicom Group Inc US6819191064 |
96,78 19:40 |
96,74 96,58 |
+0,20 % 0,20 |
97,29 96,40 |
204,36 Tsd. | |
ON Semiconductor US6821891057 |
76,9600 19:40 |
75,6400 75,8400 |
+1,48 % 1,12 |
77,0700 75,0100 |
1,89 Mio. | |
ONEOK Inc US6826801036 |
88,35 19:41 |
87,50 87,46 |
+1,02 % 0,89 |
88,68 87,40 |
913,76 Tsd. |