S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,13 21:17 |
241,12 240,44 |
+0,29 % 0,69 |
242,11 240,02 |
365,68 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1800 21:17 |
87,5600 87,2000 |
-0,02 % -0,02 |
87,9250 87,0860 |
392,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,06 21:16 |
506,75 506,66 |
-0,32 % -1,60 |
508,47 504,67 |
200,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 21:16 |
16,06 16,09 |
+0,28 % 0,05 |
16,24 15,90 |
7,13 Mio. | |
NRG Energy Inc US6293775085 |
82,10 21:15 |
82,78 82,78 |
-0,82 % -0,68 |
82,88 80,65 |
874,52 Tsd. | |
Nucor Corporation US6703461052 |
144,01 21:17 |
145,21 145,23 |
-0,84 % -1,22 |
146,75 143,82 |
521,37 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0050 21:16 |
124,2800 124,5800 |
+3,55 % 4,43 |
129,2900 123,4200 |
252,54 Mio. | |
NVR Inc US62944T1051 |
8.854,73 21:15 |
8.719,97 8.668,93 |
+2,14 % 185,80 |
8.859,83 8.696,01 |
12,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,0550 21:16 |
252,5700 254,4400 |
+1,03 % 2,62 |
257,0600 250,6450 |
527,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,7200 21:15 |
1.122,8100 1.119,5200 |
-0,07 % -0,80 |
1.122,8100 1.109,0400 |
114,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,43 21:17 |
57,91 57,61 |
-0,32 % -0,18 |
58,20 57,42 |
7,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3950 21:16 |
200,1700 200,1700 |
-0,39 % -0,78 |
200,9200 198,2980 |
389,67 Tsd. | |
Omnicom Group Inc US6819191064 |
96,51 21:15 |
96,74 96,58 |
-0,07 % -0,07 |
97,29 96,40 |
303,10 Tsd. | |
ON Semiconductor US6821891057 |
77,5000 21:16 |
75,6400 75,8400 |
+2,19 % 1,66 |
77,6300 75,0100 |
2,49 Mio. | |
ONEOK Inc US6826801036 |
88,33 21:16 |
87,50 87,46 |
+0,99 % 0,87 |
88,68 87,40 |
1,17 Mio. |