S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,79 16:16 |
241,12 240,44 |
+0,56 % 1,35 |
242,11 240,02 |
62,15 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1700 16:17 |
87,5600 87,2000 |
-0,03 % -0,03 |
87,9250 87,1700 |
59,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,30 16:15 |
506,75 506,66 |
-0,07 % -0,36 |
508,47 505,58 |
43,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 16:17 |
16,06 16,09 |
-1,03 % -0,17 |
16,16 15,90 |
1,47 Mio. | |
NRG Energy Inc US6293775085 |
80,89 16:17 |
82,78 82,78 |
-2,28 % -1,89 |
82,88 80,84 |
195,94 Tsd. | |
Nucor Corporation US6703461052 |
145,56 16:17 |
145,21 145,23 |
+0,23 % 0,33 |
146,75 145,21 |
92,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,2500 16:18 |
124,2800 124,5800 |
-0,26 % -0,33 |
125,6690 123,4200 |
75,69 Mio. | |
NVR Inc US62944T1051 |
8.730,00 16:05 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,6600 16:17 |
252,5700 254,4400 |
-1,09 % -2,78 |
254,0900 250,6450 |
121,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,3850 16:15 |
1.122,8100 1.119,5200 |
-0,46 % -5,14 |
1.122,8100 1.109,0400 |
25,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,68 16:17 |
57,91 57,61 |
+0,12 % 0,07 |
57,98 57,60 |
1,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,9400 16:17 |
200,1700 200,1700 |
-0,61 % -1,23 |
200,9200 198,2980 |
59,40 Tsd. | |
Omnicom Group Inc US6819191064 |
96,65 16:17 |
96,74 96,58 |
+0,07 % 0,07 |
97,29 96,40 |
64,68 Tsd. | |
ON Semiconductor US6821891057 |
75,6900 16:17 |
75,6400 75,8400 |
-0,20 % -0,15 |
76,1000 75,0100 |
483,25 Tsd. | |
ONEOK Inc US6826801036 |
87,91 16:17 |
87,50 87,46 |
+0,51 % 0,45 |
88,01 87,40 |
205,78 Tsd. |