S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
232,46 17:03 |
233,32 234,45 |
-0,85 % -1,99 |
234,44 231,79 |
216,16 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,3950 17:03 |
87,8400 86,1600 |
+2,59 % 2,24 |
88,4955 86,1400 |
420,31 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,67 17:03 |
437,44 440,17 |
+0,57 % 2,50 |
443,25 437,44 |
123,95 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 17:03 |
19,80 19,86 |
+0,18 % 0,04 |
20,14 19,80 |
1,62 Mio. | |
|
NRG Energy Inc US6293775085 |
73,14 17:03 |
73,33 72,54 |
+0,83 % 0,60 |
74,40 72,65 |
621,53 Tsd. | |
|
Nucor Corporation US6703461052 |
167,15 17:03 |
163,25 164,00 |
+1,92 % 3,15 |
167,21 163,12 |
317,46 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
118,8500 17:03 |
121,8500 117,9900 |
+0,73 % 0,86 |
122,4000 117,5800 |
121,91 Mio. | |
|
NVR Inc US62944T1051 |
8.579,37 17:03 |
8.350,00 8.312,35 |
+3,21 % 267,02 |
8.662,86 8.350,00 |
7,54 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
283,3300 17:03 |
279,9300 276,2900 |
+2,55 % 7,04 |
285,5500 278,3700 |
555,11 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.037,1100 17:03 |
1.041,6800 1.043,6300 |
-0,62 % -6,52 |
1.051,9000 1.036,7200 |
68,39 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
64,02 17:03 |
63,36 63,15 |
+1,38 % 0,87 |
64,41 63,11 |
2,65 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,9500 17:02 |
198,6800 198,6800 |
-0,37 % -0,73 |
200,0400 196,1701 |
339,63 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,99 17:03 |
91,93 91,52 |
+2,69 % 2,47 |
94,41 91,42 |
542,68 Tsd. | |
|
ON Semiconductor US6821891057 |
76,8900 17:02 |
76,2900 75,4600 |
+1,90 % 1,43 |
77,9500 75,7201 |
1,23 Mio. | |
|
ONEOK Inc US6826801036 |
84,12 17:03 |
84,80 85,37 |
-1,47 % -1,25 |
84,80 82,58 |
1,76 Mio. |