S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
233,11 17:11 |
233,32 234,45 |
-0,57 % -1,34 |
234,44 231,79 |
227,74 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1200 17:11 |
87,8400 86,1600 |
+2,27 % 1,96 |
88,6700 86,1400 |
441,85 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,70 17:09 |
437,44 440,17 |
+0,57 % 2,53 |
443,25 437,44 |
127,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 17:11 |
19,80 19,86 |
+0,48 % 0,10 |
20,14 19,80 |
1,69 Mio. | |
NRG Energy Inc US6293775085 |
73,15 17:10 |
73,33 72,54 |
+0,84 % 0,61 |
74,40 72,65 |
647,92 Tsd. | |
Nucor Corporation US6703461052 |
167,08 17:11 |
163,25 164,00 |
+1,88 % 3,08 |
167,26 163,12 |
348,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,0800 17:11 |
121,8500 117,9900 |
+0,08 % 0,09 |
122,4000 117,5800 |
126,60 Mio. | |
NVR Inc US62944T1051 |
8.539,90 17:10 |
8.350,00 8.312,35 |
+2,74 % 227,55 |
8.662,86 8.350,00 |
8,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,3700 17:10 |
279,9300 276,2900 |
+1,84 % 5,08 |
285,5500 278,3700 |
569,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.035,8850 17:09 |
1.041,6800 1.043,6300 |
-0,74 % -7,75 |
1.051,9000 1.034,6200 |
77,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
64,25 17:11 |
63,36 63,15 |
+1,74 % 1,10 |
64,41 63,11 |
2,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6300 17:10 |
198,6800 198,6800 |
-0,53 % -1,05 |
200,0400 196,1701 |
349,43 Tsd. | |
Omnicom Group Inc US6819191064 |
94,18 17:10 |
91,93 91,52 |
+2,90 % 2,66 |
94,41 91,42 |
563,17 Tsd. | |
ON Semiconductor US6821891057 |
76,3800 17:10 |
76,2900 75,4600 |
+1,22 % 0,92 |
77,9500 75,7201 |
1,29 Mio. | |
ONEOK Inc US6826801036 |
84,33 17:11 |
84,80 85,37 |
-1,22 % -1,04 |
84,80 82,58 |
1,79 Mio. |