S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
233,71 17:21 |
233,32 234,45 |
-0,32 % -0,74 |
234,44 231,79 |
278,29 Tsd. | |
Northern Trust Corporation US6658591044 |
88,0200 17:21 |
87,8400 86,1600 |
+2,16 % 1,86 |
88,6700 86,1400 |
469,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
443,69 17:21 |
437,44 440,17 |
+0,80 % 3,52 |
444,04 437,44 |
148,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 17:21 |
19,80 19,86 |
+0,50 % 0,10 |
20,14 19,80 |
1,97 Mio. | |
NRG Energy Inc US6293775085 |
72,74 17:21 |
73,33 72,54 |
+0,28 % 0,20 |
74,40 72,65 |
701,49 Tsd. | |
Nucor Corporation US6703461052 |
167,09 17:21 |
163,25 164,00 |
+1,88 % 3,09 |
167,50 163,12 |
384,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,9400 17:21 |
121,8500 117,9900 |
-0,89 % -1,05 |
122,4000 116,8300 |
138,46 Mio. | |
NVR Inc US62944T1051 |
8.565,91 17:22 |
8.350,00 8.312,35 |
+3,05 % 253,56 |
8.662,86 8.350,00 |
8,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,7800 17:22 |
279,9300 276,2900 |
+1,63 % 4,49 |
285,5500 278,3700 |
615,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.036,7100 17:21 |
1.041,6800 1.043,6300 |
-0,66 % -6,92 |
1.051,9000 1.034,6200 |
85,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
64,17 17:21 |
63,36 63,15 |
+1,62 % 1,02 |
64,41 63,11 |
3,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,9400 17:22 |
198,6800 198,6800 |
-0,88 % -1,74 |
200,0400 196,1701 |
394,64 Tsd. | |
Omnicom Group Inc US6819191064 |
94,11 17:22 |
91,93 91,52 |
+2,83 % 2,59 |
94,41 91,42 |
609,10 Tsd. | |
ON Semiconductor US6821891057 |
76,3250 17:22 |
76,2900 75,4600 |
+1,15 % 0,87 |
77,9500 75,7201 |
1,37 Mio. | |
ONEOK Inc US6826801036 |
84,01 17:21 |
84,80 85,37 |
-1,60 % -1,37 |
84,80 82,58 |
1,90 Mio. |