S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
231,61 21:05 |
233,32 234,45 |
-1,21 % -2,85 |
234,44 230,19 |
525,60 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0100 21:04 |
87,8400 86,1600 |
-0,17 % -0,15 |
88,6700 85,7600 |
1,31 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,58 21:05 |
437,44 440,17 |
-0,13 % -0,59 |
445,86 437,44 |
473,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,59 21:05 |
19,80 19,86 |
-1,36 % -0,27 |
20,14 19,55 |
4,92 Mio. | |
NRG Energy Inc US6293775085 |
73,04 21:04 |
73,33 72,54 |
+0,69 % 0,50 |
74,40 71,83 |
1,70 Mio. | |
Nucor Corporation US6703461052 |
165,09 21:04 |
163,25 164,00 |
+0,66 % 1,09 |
167,50 163,12 |
918,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,7881 21:05 |
121,8500 117,9900 |
+1,52 % 1,80 |
122,4000 116,5600 |
262,59 Mio. | |
NVR Inc US62944T1051 |
8.427,82 21:03 |
8.350,00 8.312,35 |
+1,39 % 115,47 |
8.662,86 8.350,00 |
17,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,9200 21:04 |
279,9300 276,2900 |
+0,23 % 0,63 |
285,5500 276,2300 |
1,24 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.034,4600 20:56 |
1.041,6800 1.043,6300 |
-0,88 % -9,17 |
1.051,9000 1.032,0400 |
171,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,84 21:04 |
63,36 63,15 |
+1,08 % 0,69 |
64,76 63,11 |
6,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1000 21:05 |
198,6800 198,6800 |
-1,80 % -3,58 |
200,0400 194,8950 |
1,00 Mio. | |
Omnicom Group Inc US6819191064 |
92,22 21:04 |
91,93 91,52 |
+0,76 % 0,70 |
94,41 91,42 |
1,39 Mio. | |
ON Semiconductor US6821891057 |
75,3300 21:04 |
76,2900 75,4600 |
-0,17 % -0,13 |
77,9500 75,1400 |
3,17 Mio. | |
ONEOK Inc US6826801036 |
83,21 21:04 |
84,80 85,37 |
-2,53 % -2,16 |
84,80 82,58 |
3,02 Mio. |