S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
231,30 21:16 |
233,32 234,45 |
-1,34 % -3,15 |
234,44 230,19 |
547,47 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,7500 21:16 |
87,8400 86,1600 |
-0,48 % -0,41 |
88,6700 85,6300 |
1,35 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,49 21:16 |
437,44 440,17 |
-0,15 % -0,68 |
445,86 437,44 |
485,31 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,62 21:17 |
19,80 19,86 |
-1,23 % -0,25 |
20,14 19,55 |
5,14 Mio. | |
|
NRG Energy Inc US6293775085 |
73,15 21:17 |
73,33 72,54 |
+0,84 % 0,61 |
74,40 71,83 |
1,76 Mio. | |
|
Nucor Corporation US6703461052 |
165,23 21:16 |
163,25 164,00 |
+0,75 % 1,23 |
167,50 163,12 |
955,30 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,5100 21:16 |
121,8500 117,9900 |
+1,29 % 1,52 |
122,4000 116,5600 |
268,26 Mio. | |
|
NVR Inc US62944T1051 |
8.407,50 21:15 |
8.350,00 8.312,35 |
+1,14 % 95,15 |
8.662,86 8.350,00 |
18,82 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
276,6000 21:17 |
279,9300 276,2900 |
+0,11 % 0,31 |
285,5500 276,0500 |
1,27 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.033,5000 21:16 |
1.041,6800 1.043,6300 |
-0,97 % -10,13 |
1.051,9000 1.030,9800 |
182,20 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,74 21:17 |
63,36 63,15 |
+0,93 % 0,59 |
64,76 63,11 |
6,80 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,4300 21:17 |
198,6800 198,6800 |
-2,14 % -4,25 |
200,0400 194,4200 |
1,04 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,81 21:16 |
91,93 91,52 |
+0,32 % 0,29 |
94,41 91,42 |
1,43 Mio. | |
|
ON Semiconductor US6821891057 |
75,3050 21:17 |
76,2900 75,4600 |
-0,21 % -0,16 |
77,9500 75,1400 |
3,32 Mio. | |
|
ONEOK Inc US6826801036 |
83,22 21:16 |
84,80 85,37 |
-2,52 % -2,15 |
84,80 82,58 |
3,10 Mio. |