S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
96,4000 18.10.24 |
96,2600 96,2600 |
+0,15 % 0,14 |
96,7800 95,6007 |
907,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 18.10.24 |
528,21 527,97 |
+0,53 % 2,82 |
530,93 525,60 |
1,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 18.10.24 |
24,11 24,11 |
-1,24 % -0,30 |
24,12 23,68 |
6,58 Mio. | |
NRG Energy Inc US6293775085 |
86,33 18.10.24 |
86,04 86,00 |
+0,38 % 0,33 |
87,15 85,50 |
2,10 Mio. | |
Nucor Corporation US6703461052 |
158,24 18.10.24 |
159,17 158,09 |
+0,09 % 0,15 |
159,49 157,12 |
1,95 Mio. | |
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+0,78 % 1,07 |
138,9000 137,2800 |
176,09 Mio. | |
NVR Inc US62944T1051 |
9.924,40 18.10.24 |
9.914,17 9.773,58 |
+1,54 % 150,82 |
9.964,77 9.794,00 |
11,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,4500 18.10.24 |
236,2400 232,2800 |
+0,50 % 1,17 |
236,6691 232,4400 |
1,19 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 18.10.24 |
1.208,7900 1.204,2200 |
+0,56 % 6,74 |
1.218,1400 1.203,8450 |
227,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,66 18.10.24 |
51,71 51,72 |
-0,12 % -0,06 |
51,83 51,10 |
9,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 18.10.24 |
201,5200 201,5200 |
-0,98 % -1,98 |
201,9700 198,1325 |
1,45 Mio. | |
Omnicom Group Inc US6819191064 |
104,48 18.10.24 |
105,31 105,22 |
-0,70 % -0,74 |
105,50 103,63 |
1,53 Mio. | |
ON Semiconductor US6821891057 |
68,4900 18.10.24 |
70,4600 69,2400 |
-1,08 % -0,75 |
70,5700 68,2900 |
5,20 Mio. | |
ONEOK Inc US6826801036 |
97,23 18.10.24 |
96,64 96,44 |
+0,82 % 0,79 |
97,25 95,95 |
2,12 Mio. | |
Oracle Corp US68389X1054 |
174,69 18.10.24 |
176,80 175,68 |
-0,56 % -0,99 |
176,97 174,58 |
5,00 Mio. |