S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
95,5700 20:17 |
95,8200 96,4000 |
-0,86 % -0,83 |
96,3900 95,1400 |
281,82 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
527,54 20:17 |
533,73 530,79 |
-0,61 % -3,25 |
536,89 526,36 |
226,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,67 20:16 |
23,63 23,81 |
-0,59 % -0,14 |
23,86 23,39 |
4,59 Mio. | |
NRG Energy Inc US6293775085 |
86,04 20:16 |
86,45 86,33 |
-0,34 % -0,29 |
87,07 85,23 |
863,39 Tsd. | |
Nucor Corporation US6703461052 |
155,95 20:17 |
158,54 158,24 |
-1,45 % -2,29 |
159,21 155,41 |
777,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
142,4200 20:17 |
138,1300 138,0000 |
+3,20 % 4,42 |
142,4500 138,0000 |
181,54 Mio. | |
NVR Inc US62944T1051 |
9.701,30 20:17 |
9.824,01 9.924,40 |
-2,25 % -223,10 |
9.867,00 9.701,30 |
4,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,9800 20:17 |
231,0600 233,4500 |
-1,91 % -4,47 |
232,4450 227,3300 |
671,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.219,7700 20:17 |
1.214,4600 1.210,9600 |
+0,73 % 8,81 |
1.220,7700 1.208,9401 |
81,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,78 20:17 |
52,05 51,66 |
+0,23 % 0,12 |
52,34 51,50 |
5,93 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,5100 20:17 |
197,3700 199,5400 |
-1,02 % -2,03 |
198,4500 196,1000 |
580,47 Tsd. | |
Omnicom Group Inc US6819191064 |
103,65 20:15 |
104,31 104,48 |
-0,79 % -0,83 |
104,61 103,27 |
434,22 Tsd. | |
ON Semiconductor US6821891057 |
66,8150 20:17 |
68,1000 68,4900 |
-2,45 % -1,68 |
68,3500 65,7700 |
3,62 Mio. | |
ONEOK Inc US6826801036 |
96,89 20:17 |
97,75 97,23 |
-0,35 % -0,34 |
98,43 96,21 |
738,90 Tsd. | |
Oracle Corp US68389X1054 |
173,87 20:16 |
174,45 174,69 |
-0,47 % -0,82 |
175,15 173,60 |
1,76 Mio. |