S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
95,5250 20:13 |
95,8200 96,4000 |
-0,91 % -0,88 |
96,3900 95,1400 |
273,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
527,59 20:13 |
533,73 530,79 |
-0,60 % -3,20 |
536,89 526,36 |
225,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,67 20:14 |
23,63 23,81 |
-0,61 % -0,14 |
23,86 23,39 |
4,56 Mio. | |
NRG Energy Inc US6293775085 |
86,04 20:14 |
86,45 86,33 |
-0,34 % -0,29 |
87,07 85,23 |
861,04 Tsd. | |
Nucor Corporation US6703461052 |
155,74 20:14 |
158,54 158,24 |
-1,58 % -2,50 |
159,21 155,41 |
761,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
142,3601 20:14 |
138,1300 138,0000 |
+3,16 % 4,36 |
142,4400 138,0000 |
180,47 Mio. | |
NVR Inc US62944T1051 |
9.722,03 20:12 |
9.824,01 9.924,40 |
-2,04 % -202,37 |
9.867,00 9.711,10 |
4,91 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,7100 20:14 |
231,0600 233,4500 |
-2,03 % -4,74 |
232,4450 227,3300 |
664,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.220,7699 20:14 |
1.214,4600 1.210,9600 |
+0,81 % 9,81 |
1.220,7700 1.208,9401 |
80,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,77 20:15 |
52,05 51,66 |
+0,21 % 0,11 |
52,34 51,50 |
5,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,5400 20:15 |
197,3700 199,5400 |
-1,00 % -2,00 |
198,4500 196,1000 |
578,31 Tsd. | |
Omnicom Group Inc US6819191064 |
103,65 20:14 |
104,31 104,48 |
-0,79 % -0,83 |
104,61 103,27 |
433,56 Tsd. | |
ON Semiconductor US6821891057 |
66,7450 20:14 |
68,1000 68,4900 |
-2,55 % -1,75 |
68,3500 65,7700 |
3,46 Mio. | |
ONEOK Inc US6826801036 |
96,87 20:13 |
97,75 97,23 |
-0,37 % -0,36 |
98,43 96,21 |
734,65 Tsd. | |
Oracle Corp US68389X1054 |
173,90 20:14 |
174,45 174,69 |
-0,46 % -0,80 |
175,15 173,60 |
1,75 Mio. |