S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,72 16:22 |
241,12 240,44 |
+0,53 % 1,28 |
242,11 240,02 |
69,97 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2700 16:22 |
87,5600 87,2000 |
+0,08 % 0,07 |
87,9250 87,0860 |
65,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,37 16:21 |
506,75 506,66 |
-0,06 % -0,29 |
508,47 505,58 |
46,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 16:22 |
16,06 16,09 |
-0,78 % -0,13 |
16,16 15,90 |
1,63 Mio. | |
NRG Energy Inc US6293775085 |
80,79 16:22 |
82,78 82,78 |
-2,40 % -1,99 |
82,88 80,65 |
216,73 Tsd. | |
Nucor Corporation US6703461052 |
145,71 16:22 |
145,21 145,23 |
+0,33 % 0,48 |
146,75 145,21 |
99,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,4800 16:21 |
124,2800 124,5800 |
-0,08 % -0,10 |
125,6690 123,4200 |
79,20 Mio. | |
NVR Inc US62944T1051 |
8.730,00 16:05 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0100 16:22 |
252,5700 254,4400 |
-0,96 % -2,43 |
254,0900 250,6450 |
133,48 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,8200 16:19 |
1.122,8100 1.119,5200 |
-0,33 % -3,70 |
1.122,8100 1.109,0400 |
26,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,69 16:22 |
57,91 57,61 |
+0,13 % 0,08 |
57,98 57,60 |
1,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1000 16:22 |
200,1700 200,1700 |
-0,53 % -1,07 |
200,9200 198,2980 |
65,44 Tsd. | |
Omnicom Group Inc US6819191064 |
96,55 16:22 |
96,74 96,58 |
-0,03 % -0,03 |
97,29 96,40 |
68,50 Tsd. | |
ON Semiconductor US6821891057 |
75,8900 16:22 |
75,6400 75,8400 |
+0,07 % 0,05 |
76,1000 75,0100 |
515,44 Tsd. | |
ONEOK Inc US6826801036 |
88,11 16:22 |
87,50 87,46 |
+0,74 % 0,65 |
88,19 87,40 |
228,73 Tsd. |