S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,19 19:31 |
241,12 240,44 |
+0,31 % 0,75 |
242,11 240,02 |
262,86 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1500 19:31 |
87,5600 87,2000 |
-0,06 % -0,05 |
87,9250 87,0860 |
251,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,28 19:30 |
506,75 506,66 |
-0,08 % -0,38 |
508,47 505,07 |
153,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 19:32 |
16,06 16,09 |
-0,44 % -0,07 |
16,16 15,90 |
4,88 Mio. | |
NRG Energy Inc US6293775085 |
82,12 19:31 |
82,78 82,78 |
-0,80 % -0,66 |
82,88 80,65 |
621,38 Tsd. | |
Nucor Corporation US6703461052 |
144,82 19:31 |
145,21 145,23 |
-0,28 % -0,41 |
146,75 144,75 |
328,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0000 19:32 |
124,2800 124,5800 |
+2,75 % 3,42 |
128,0700 123,4200 |
192,40 Mio. | |
NVR Inc US62944T1051 |
8.813,80 19:25 |
8.719,97 8.668,93 |
+1,67 % 144,87 |
8.859,83 8.696,01 |
8,59 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5450 19:31 |
252,5700 254,4400 |
-0,35 % -0,90 |
254,2900 250,6450 |
362,16 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,3250 19:31 |
1.122,8100 1.119,5200 |
-0,02 % -0,20 |
1.122,8100 1.109,0400 |
77,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 19:31 |
57,91 57,61 |
+0,10 % 0,06 |
58,20 57,60 |
5,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2800 19:32 |
200,1700 200,1700 |
-0,44 % -0,89 |
200,9200 198,2980 |
250,28 Tsd. | |
Omnicom Group Inc US6819191064 |
96,57 19:31 |
96,74 96,58 |
-0,02 % -0,02 |
97,29 96,40 |
193,81 Tsd. | |
ON Semiconductor US6821891057 |
76,9387 19:32 |
75,6400 75,8400 |
+1,45 % 1,10 |
77,0100 75,0100 |
1,86 Mio. | |
ONEOK Inc US6826801036 |
88,36 19:31 |
87,50 87,46 |
+1,03 % 0,90 |
88,68 87,40 |
891,84 Tsd. |