S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,63 17:16 |
241,12 240,44 |
+0,49 % 1,19 |
242,11 240,02 |
141,08 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3700 17:16 |
87,5600 87,2000 |
+0,19 % 0,17 |
87,9250 87,0860 |
131,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,99 17:15 |
506,75 506,66 |
-0,13 % -0,67 |
508,47 505,16 |
96,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 17:17 |
16,06 16,09 |
-0,47 % -0,08 |
16,16 15,90 |
2,58 Mio. | |
NRG Energy Inc US6293775085 |
81,36 17:16 |
82,78 82,78 |
-1,72 % -1,42 |
82,88 80,65 |
385,93 Tsd. | |
Nucor Corporation US6703461052 |
146,03 17:16 |
145,21 145,23 |
+0,55 % 0,80 |
146,75 145,21 |
164,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9450 17:16 |
124,2800 124,5800 |
+1,10 % 1,37 |
126,2600 123,4200 |
115,61 Mio. | |
NVR Inc US62944T1051 |
8.801,00 17:17 |
8.719,97 8.668,93 |
+1,52 % 132,07 |
8.820,98 8.696,01 |
2,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6000 17:16 |
252,5700 254,4400 |
-0,33 % -0,84 |
254,2900 250,6450 |
217,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,7050 17:15 |
1.122,8100 1.119,5200 |
-0,34 % -3,82 |
1.122,8100 1.109,0400 |
42,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,13 17:17 |
57,91 57,61 |
+0,90 % 0,52 |
58,20 57,60 |
3,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8400 17:15 |
200,1700 200,1700 |
-0,16 % -0,33 |
200,9200 198,2980 |
123,02 Tsd. | |
Omnicom Group Inc US6819191064 |
96,84 17:16 |
96,74 96,58 |
+0,27 % 0,26 |
97,29 96,40 |
113,90 Tsd. | |
ON Semiconductor US6821891057 |
76,5200 17:16 |
75,6400 75,8400 |
+0,90 % 0,68 |
76,8036 75,0100 |
885,97 Tsd. | |
ONEOK Inc US6826801036 |
88,58 17:17 |
87,50 87,46 |
+1,28 % 1,12 |
88,65 87,40 |
422,17 Tsd. |