S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,40 17:13 |
241,12 240,44 |
+0,40 % 0,96 |
242,11 240,02 |
129,09 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2650 17:11 |
87,5600 87,2000 |
+0,07 % 0,07 |
87,9250 87,0860 |
127,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,84 17:12 |
506,75 506,66 |
-0,16 % -0,82 |
508,47 505,16 |
91,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 17:13 |
16,06 16,09 |
-0,56 % -0,09 |
16,16 15,90 |
2,51 Mio. | |
NRG Energy Inc US6293775085 |
81,32 17:14 |
82,78 82,78 |
-1,76 % -1,46 |
82,88 80,65 |
381,68 Tsd. | |
Nucor Corporation US6703461052 |
146,14 17:12 |
145,21 145,23 |
+0,63 % 0,91 |
146,75 145,21 |
158,24 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9600 17:13 |
124,2800 124,5800 |
+1,11 % 1,38 |
126,2600 123,4200 |
114,27 Mio. | |
NVR Inc US62944T1051 |
8.808,09 17:13 |
8.719,97 8.668,93 |
+1,61 % 139,16 |
8.820,98 8.696,01 |
2,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6100 17:13 |
252,5700 254,4400 |
-0,33 % -0,83 |
254,2900 250,6450 |
215,62 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,4200 17:12 |
1.122,8100 1.119,5200 |
-0,46 % -5,10 |
1.122,8100 1.109,0400 |
42,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,14 17:13 |
57,91 57,61 |
+0,91 % 0,53 |
58,20 57,60 |
3,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4100 17:12 |
200,1700 200,1700 |
-0,38 % -0,76 |
200,9200 198,2980 |
120,12 Tsd. | |
Omnicom Group Inc US6819191064 |
96,88 17:12 |
96,74 96,58 |
+0,31 % 0,30 |
97,29 96,40 |
112,68 Tsd. | |
ON Semiconductor US6821891057 |
76,5350 17:12 |
75,6400 75,8400 |
+0,92 % 0,70 |
76,8036 75,0100 |
863,49 Tsd. | |
ONEOK Inc US6826801036 |
88,49 17:14 |
87,50 87,46 |
+1,18 % 1,03 |
88,65 87,40 |
405,87 Tsd. |