S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,43 19:03 |
241,12 240,44 |
+0,41 % 0,99 |
242,11 240,02 |
242,69 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2700 19:04 |
87,5600 87,2000 |
+0,08 % 0,07 |
87,9250 87,0860 |
225,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,30 19:00 |
506,75 506,66 |
-0,07 % -0,37 |
508,47 505,07 |
142,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 19:04 |
16,06 16,09 |
-0,90 % -0,14 |
16,16 15,90 |
4,45 Mio. | |
NRG Energy Inc US6293775085 |
82,29 19:04 |
82,78 82,78 |
-0,59 % -0,49 |
82,88 80,65 |
585,16 Tsd. | |
Nucor Corporation US6703461052 |
145,20 19:04 |
145,21 145,23 |
-0,02 % -0,03 |
146,75 144,91 |
283,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5433 19:04 |
124,2800 124,5800 |
+2,38 % 2,96 |
127,6599 123,4200 |
178,38 Mio. | |
NVR Inc US62944T1051 |
8.837,69 19:02 |
8.719,97 8.668,93 |
+1,95 % 168,76 |
8.846,70 8.696,01 |
6,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2100 19:02 |
252,5700 254,4400 |
-0,48 % -1,23 |
254,2900 250,6450 |
328,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5300 19:00 |
1.122,8100 1.119,5200 |
+0,00 % 0,01 |
1.122,8100 1.109,0400 |
71,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,70 19:03 |
57,91 57,61 |
+0,15 % 0,09 |
58,20 57,60 |
5,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0900 19:04 |
200,1700 200,1700 |
-0,54 % -1,08 |
200,9200 198,2980 |
227,98 Tsd. | |
Omnicom Group Inc US6819191064 |
96,53 19:04 |
96,74 96,58 |
-0,06 % -0,06 |
97,29 96,40 |
173,05 Tsd. | |
ON Semiconductor US6821891057 |
76,5400 19:03 |
75,6400 75,8400 |
+0,92 % 0,70 |
76,8036 75,0100 |
1,71 Mio. | |
ONEOK Inc US6826801036 |
88,58 19:04 |
87,50 87,46 |
+1,28 % 1,12 |
88,68 87,40 |
813,80 Tsd. |