S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
227,95 22:10 |
231,94 230,38 |
-1,05 % -2,43 |
231,94 226,39 |
1,13 Mio. | |
|
Northern Trust Corporation US6658591044 |
85,4900 22:00 |
86,4700 86,2300 |
-0,86 % -0,74 |
86,8050 85,1800 |
1,46 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,94 22:10 |
442,55 439,61 |
-0,38 % -1,67 |
442,55 434,80 |
719,94 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 22:10 |
19,71 19,64 |
+0,10 % 0,02 |
20,16 19,65 |
8,60 Mio. | |
|
NRG Energy Inc US6293775085 |
74,91 22:10 |
74,01 73,63 |
+1,74 % 1,28 |
75,37 73,61 |
3,45 Mio. | |
|
Nucor Corporation US6703461052 |
162,50 22:10 |
165,90 165,67 |
-1,91 % -3,17 |
166,05 162,29 |
1,56 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
-2,61 % -3,16 |
121,6000 117,3700 |
213,52 Mio. | |
|
NVR Inc US62944T1051 |
8.428,58 22:10 |
8.495,00 8.407,66 |
+0,25 % 20,92 |
8.507,74 8.350,08 |
13,87 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
-3,57 % -9,98 |
279,8900 268,0960 |
2,36 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
+1,44 % 14,77 |
1.046,7200 1.028,4400 |
392,77 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,13 22:10 |
63,56 63,73 |
-0,94 % -0,60 |
64,04 62,35 |
9,99 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4700 22:00 |
195,7300 195,4600 |
+0,01 % 0,01 |
197,3830 193,6050 |
1,23 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,00 22:10 |
92,66 92,09 |
-1,18 % -1,09 |
92,66 90,48 |
1,65 Mio. | |
|
ON Semiconductor US6821891057 |
72,5300 22:00 |
75,0300 75,4300 |
-3,84 % -2,90 |
75,3700 72,0200 |
6,33 Mio. | |
|
ONEOK Inc US6826801036 |
83,47 22:10 |
83,60 83,44 |
+0,04 % 0,03 |
84,77 83,30 |
2,95 Mio. |