S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,67 16:29 |
241,65 241,17 |
+0,21 % 0,50 |
242,42 240,64 |
61,46 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5900 16:29 |
86,8800 87,1800 |
-0,68 % -0,59 |
86,9550 86,4500 |
113,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,40 16:29 |
504,50 504,87 |
-0,29 % -1,48 |
504,50 500,52 |
76,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 16:30 |
16,05 16,14 |
-1,46 % -0,24 |
16,06 15,85 |
1,76 Mio. | |
NRG Energy Inc US6293775085 |
82,36 16:30 |
82,27 82,34 |
+0,02 % 0,02 |
82,76 82,00 |
103,09 Tsd. | |
Nucor Corporation US6703461052 |
143,79 16:29 |
144,07 144,07 |
-0,19 % -0,28 |
144,60 143,72 |
112,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5150 16:30 |
128,4000 130,0000 |
-1,91 % -2,49 |
129,8800 126,6700 |
100,10 Mio. | |
NVR Inc US62944T1051 |
8.814,19 16:28 |
8.874,99 8.854,82 |
-0,46 % -40,63 |
8.950,72 8.814,19 |
1,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3150 16:29 |
256,5800 258,2400 |
-1,52 % -3,93 |
257,3750 254,0200 |
123,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,2900 16:27 |
1.121,0000 1.121,5000 |
+0,16 % 1,79 |
1.126,2900 1.116,0500 |
17,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 16:30 |
57,36 57,39 |
-1,42 % -0,82 |
57,37 56,56 |
3,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3850 16:29 |
199,7500 200,1600 |
-0,39 % -0,78 |
201,9600 198,9400 |
75,95 Tsd. | |
Omnicom Group Inc US6819191064 |
96,44 16:27 |
96,64 96,91 |
-0,48 % -0,47 |
96,66 96,21 |
77,20 Tsd. | |
ON Semiconductor US6821891057 |
76,0800 16:30 |
76,7800 77,7200 |
-2,11 % -1,64 |
77,0821 75,8100 |
780,87 Tsd. | |
ONEOK Inc US6826801036 |
87,41 16:30 |
88,17 88,40 |
-1,12 % -0,99 |
88,36 87,32 |
253,56 Tsd. |