S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,80 21:03 |
241,12 240,44 |
+0,15 % 0,36 |
242,11 240,02 |
355,31 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1200 21:03 |
87,5600 87,2000 |
-0,09 % -0,08 |
87,9250 87,0860 |
362,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,67 21:04 |
506,75 506,66 |
-0,39 % -2,00 |
508,47 504,67 |
193,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 21:04 |
16,06 16,09 |
+0,40 % 0,07 |
16,24 15,90 |
6,95 Mio. | |
NRG Energy Inc US6293775085 |
82,20 21:03 |
82,78 82,78 |
-0,70 % -0,58 |
82,88 80,65 |
845,13 Tsd. | |
Nucor Corporation US6703461052 |
144,36 21:03 |
145,21 145,23 |
-0,60 % -0,87 |
146,75 144,25 |
478,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7850 21:03 |
124,2800 124,5800 |
+3,38 % 4,21 |
129,2900 123,4200 |
244,87 Mio. | |
NVR Inc US62944T1051 |
8.838,59 21:02 |
8.719,97 8.668,93 |
+1,96 % 169,66 |
8.859,83 8.696,01 |
11,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,2000 21:03 |
252,5700 254,4400 |
+0,69 % 1,76 |
256,6700 250,6450 |
495,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1500 21:03 |
1.122,8100 1.119,5200 |
-0,03 % -0,37 |
1.122,8100 1.109,0400 |
109,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,52 21:03 |
57,91 57,61 |
-0,16 % -0,10 |
58,20 57,45 |
7,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3100 21:04 |
200,1700 200,1700 |
-0,43 % -0,86 |
200,9200 198,2980 |
370,25 Tsd. | |
Omnicom Group Inc US6819191064 |
96,51 21:03 |
96,74 96,58 |
-0,07 % -0,07 |
97,29 96,40 |
290,44 Tsd. | |
ON Semiconductor US6821891057 |
77,2500 21:03 |
75,6400 75,8400 |
+1,86 % 1,41 |
77,6300 75,0100 |
2,39 Mio. | |
ONEOK Inc US6826801036 |
88,31 21:02 |
87,50 87,46 |
+0,97 % 0,85 |
88,68 87,40 |
1,14 Mio. |