S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,03 19:21 |
231,94 230,38 |
-0,59 % -1,35 |
231,94 226,39 |
542,80 Tsd. | |
Northern Trust Corporation US6658591044 |
85,3650 19:21 |
86,4700 86,2300 |
-1,00 % -0,87 |
86,8050 85,1800 |
536,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,88 19:19 |
442,55 439,61 |
-0,62 % -2,73 |
442,55 434,80 |
246,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,78 19:21 |
19,71 19,64 |
+0,71 % 0,14 |
20,16 19,69 |
4,19 Mio. | |
NRG Energy Inc US6293775085 |
74,45 19:21 |
74,01 73,63 |
+1,11 % 0,82 |
75,37 73,61 |
1,69 Mio. | |
Nucor Corporation US6703461052 |
162,68 19:21 |
165,90 165,67 |
-1,80 % -2,99 |
166,05 162,31 |
573,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,5600 19:21 |
120,3500 121,0900 |
-2,92 % -3,53 |
121,6000 117,5100 |
126,59 Mio. | |
NVR Inc US62944T1051 |
8.448,40 19:18 |
8.495,00 8.407,66 |
+0,48 % 40,74 |
8.507,74 8.350,08 |
5,48 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19:20 |
279,0200 279,2700 |
-3,57 % -9,98 |
279,8900 268,0960 |
1,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.039,9700 19:17 |
1.029,6400 1.028,0900 |
+1,16 % 11,88 |
1.044,7600 1.028,4400 |
152,83 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,75 19:22 |
63,56 63,73 |
+0,03 % 0,02 |
64,04 62,94 |
4,85 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0400 19:20 |
195,7300 195,4600 |
-0,21 % -0,42 |
197,3830 193,6050 |
503,35 Tsd. | |
Omnicom Group Inc US6819191064 |
90,80 19:22 |
92,66 92,09 |
-1,41 % -1,30 |
92,66 90,57 |
567,62 Tsd. | |
ON Semiconductor US6821891057 |
72,4300 19:21 |
75,0300 75,4300 |
-3,98 % -3,00 |
75,3700 72,0200 |
2,29 Mio. | |
ONEOK Inc US6826801036 |
83,74 19:21 |
83,60 83,44 |
+0,36 % 0,30 |
84,77 83,34 |
1,32 Mio. |