S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,55 18:05 |
241,12 240,44 |
+0,46 % 1,11 |
242,11 240,02 |
187,41 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4150 18:04 |
87,5600 87,2000 |
+0,25 % 0,22 |
87,9250 87,0860 |
173,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,64 18:04 |
506,75 506,66 |
-+0,00 % -0,02 |
508,47 505,07 |
117,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 18:05 |
16,06 16,09 |
-0,99 % -0,16 |
16,16 15,90 |
3,45 Mio. | |
NRG Energy Inc US6293775085 |
81,98 18:04 |
82,78 82,78 |
-0,97 % -0,81 |
82,88 80,65 |
474,32 Tsd. | |
Nucor Corporation US6703461052 |
145,39 18:05 |
145,21 145,23 |
+0,11 % 0,16 |
146,75 145,21 |
226,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0900 18:05 |
124,2800 124,5800 |
+2,01 % 2,51 |
127,6599 123,4200 |
150,43 Mio. | |
NVR Inc US62944T1051 |
8.791,50 18:04 |
8.719,97 8.668,93 |
+1,41 % 122,57 |
8.820,98 8.696,01 |
4,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6350 18:05 |
252,5700 254,4400 |
-0,71 % -1,81 |
254,2900 250,6450 |
285,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,1350 18:03 |
1.122,8100 1.119,5200 |
-0,21 % -2,39 |
1.122,8100 1.109,0400 |
57,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,77 18:05 |
57,91 57,61 |
+0,28 % 0,16 |
58,20 57,60 |
4,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1550 18:04 |
200,1700 200,1700 |
-0,51 % -1,02 |
200,9200 198,2980 |
178,03 Tsd. | |
Omnicom Group Inc US6819191064 |
96,57 18:03 |
96,74 96,58 |
-0,02 % -0,02 |
97,29 96,40 |
144,33 Tsd. | |
ON Semiconductor US6821891057 |
76,1100 18:04 |
75,6400 75,8400 |
+0,36 % 0,27 |
76,8036 75,0100 |
1,11 Mio. | |
ONEOK Inc US6826801036 |
88,47 18:05 |
87,50 87,46 |
+1,15 % 1,01 |
88,65 87,40 |
577,93 Tsd. |