S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,60 17:11 |
231,94 230,38 |
-1,21 % -2,78 |
231,94 226,56 |
305,34 Tsd. | |
Northern Trust Corporation US6658591044 |
85,5000 17:12 |
86,4700 86,2300 |
-0,85 % -0,73 |
86,8050 85,3600 |
298,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,74 17:12 |
442,55 439,61 |
-0,88 % -3,87 |
442,55 434,80 |
103,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,80 17:12 |
19,71 19,64 |
+0,81 % 0,16 |
20,16 19,69 |
2,11 Mio. | |
NRG Energy Inc US6293775085 |
74,51 17:12 |
74,01 73,63 |
+1,20 % 0,88 |
75,37 73,61 |
779,23 Tsd. | |
Nucor Corporation US6703461052 |
163,21 17:12 |
165,90 165,67 |
-1,48 % -2,46 |
166,05 162,67 |
321,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,3595 17:13 |
120,3500 121,0900 |
-1,43 % -1,73 |
121,6000 118,5900 |
79,37 Mio. | |
NVR Inc US62944T1051 |
8.420,52 17:12 |
8.495,00 8.407,66 |
+0,15 % 12,86 |
8.507,74 8.350,08 |
3,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,7700 17:12 |
279,0200 279,2700 |
-3,04 % -8,50 |
279,8900 270,2100 |
580,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,8200 17:08 |
1.029,6400 1.028,0900 |
+1,24 % 12,73 |
1.043,1400 1.028,4400 |
85,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,75 17:12 |
63,56 63,73 |
+0,03 % 0,02 |
64,04 62,94 |
2,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,3000 17:12 |
195,7300 195,4600 |
-0,59 % -1,16 |
197,3830 193,6050 |
259,46 Tsd. | |
Omnicom Group Inc US6819191064 |
90,85 17:12 |
92,66 92,09 |
-1,35 % -1,24 |
92,66 90,57 |
278,37 Tsd. | |
ON Semiconductor US6821891057 |
72,7150 17:12 |
75,0300 75,4300 |
-3,60 % -2,72 |
75,3700 72,5650 |
1,38 Mio. | |
ONEOK Inc US6826801036 |
83,93 17:13 |
83,60 83,44 |
+0,59 % 0,49 |
84,77 83,34 |
684,81 Tsd. |