S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,53 18:03 |
241,12 240,44 |
+0,45 % 1,09 |
242,11 240,02 |
184,28 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4700 18:03 |
87,5600 87,2000 |
+0,31 % 0,27 |
87,9250 87,0860 |
172,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,35 18:00 |
506,75 506,66 |
-0,06 % -0,31 |
508,47 505,07 |
115,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 18:03 |
16,06 16,09 |
-1,03 % -0,17 |
16,16 15,90 |
3,42 Mio. | |
NRG Energy Inc US6293775085 |
81,99 18:02 |
82,78 82,78 |
-0,95 % -0,79 |
82,88 80,65 |
470,85 Tsd. | |
Nucor Corporation US6703461052 |
145,41 18:02 |
145,21 145,23 |
+0,12 % 0,18 |
146,75 145,21 |
221,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,9600 18:02 |
124,2800 124,5800 |
+1,91 % 2,38 |
127,6599 123,4200 |
148,50 Mio. | |
NVR Inc US62944T1051 |
8.788,98 17:58 |
8.719,97 8.668,93 |
+1,38 % 120,05 |
8.820,98 8.696,01 |
3,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6050 18:02 |
252,5700 254,4400 |
-0,72 % -1,84 |
254,2900 250,6450 |
282,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1600 18:03 |
1.122,8100 1.119,5200 |
-0,12 % -1,36 |
1.122,8100 1.109,0400 |
56,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,82 18:03 |
57,91 57,61 |
+0,36 % 0,21 |
58,20 57,60 |
4,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2100 18:02 |
200,1700 200,1700 |
-0,48 % -0,96 |
200,9200 198,2980 |
177,79 Tsd. | |
Omnicom Group Inc US6819191064 |
96,58 18:02 |
96,74 96,58 |
+0,00 % 0,00 |
97,29 96,40 |
142,93 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 18:03 |
75,6400 75,8400 |
+0,40 % 0,30 |
76,8036 75,0100 |
1,10 Mio. | |
ONEOK Inc US6826801036 |
88,50 18:02 |
87,50 87,46 |
+1,19 % 1,04 |
88,65 87,40 |
570,21 Tsd. |