S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,82 17:48 |
241,98 240,77 |
+0,44 % 1,05 |
243,24 238,88 |
173,70 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7100 17:49 |
86,2000 86,0800 |
-0,43 % -0,37 |
86,6100 85,6300 |
146,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,26 17:49 |
508,91 508,04 |
-0,15 % -0,78 |
509,42 506,74 |
97,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 17:48 |
15,97 15,92 |
+1,41 % 0,23 |
16,29 15,96 |
2,90 Mio. | |
NRG Energy Inc US6293775085 |
82,78 17:48 |
81,92 81,92 |
+1,05 % 0,86 |
83,56 81,53 |
591,07 Tsd. | |
Nucor Corporation US6703461052 |
145,15 17:49 |
144,90 143,40 |
+1,22 % 1,75 |
146,12 144,53 |
236,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8650 17:49 |
127,3150 127,2500 |
+0,48 % 0,62 |
129,3400 126,8300 |
125,63 Mio. | |
NVR Inc US62944T1051 |
8.950,00 17:47 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
6,48 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2400 17:49 |
256,6100 254,0200 |
-0,31 % -0,78 |
259,7400 251,0100 |
868,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,2200 17:45 |
1.134,9900 1.126,5700 |
+1,12 % 12,65 |
1.139,2200 1.126,9300 |
56,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,30 17:49 |
56,58 56,17 |
+0,23 % 0,13 |
56,72 56,15 |
4,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8000 17:48 |
200,5900 198,7500 |
+0,53 % 1,05 |
201,6800 199,8000 |
192,88 Tsd. | |
Omnicom Group Inc US6819191064 |
96,78 17:48 |
96,68 96,27 |
+0,52 % 0,51 |
97,14 96,33 |
90,29 Tsd. | |
ON Semiconductor US6821891057 |
76,5200 17:49 |
76,9600 75,8200 |
+0,92 % 0,70 |
77,9400 76,0600 |
1,69 Mio. | |
ONEOK Inc US6826801036 |
87,36 17:49 |
87,13 86,59 |
+0,89 % 0,77 |
87,46 86,68 |
349,41 Tsd. |