S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,20 16:06 |
231,94 230,38 |
-0,95 % -2,18 |
231,94 227,89 |
122,14 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7800 16:06 |
86,4700 86,2300 |
-0,52 % -0,45 |
86,8050 85,3600 |
127,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,76 16:05 |
442,55 439,61 |
-0,65 % -2,86 |
442,55 436,00 |
55,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:06 |
19,71 19,64 |
+2,16 % 0,42 |
20,16 19,69 |
1,11 Mio. | |
NRG Energy Inc US6293775085 |
74,98 16:05 |
74,01 73,63 |
+1,83 % 1,35 |
75,37 73,61 |
355,75 Tsd. | |
Nucor Corporation US6703461052 |
164,10 16:06 |
165,90 165,67 |
-0,95 % -1,57 |
166,05 163,41 |
124,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,9600 16:06 |
120,3500 121,0900 |
-0,93 % -1,13 |
121,6000 119,0100 |
40,60 Mio. | |
NVR Inc US62944T1051 |
8.478,62 16:06 |
8.495,00 8.407,66 |
+0,84 % 70,96 |
8.502,37 8.350,08 |
2,32 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,0125 16:06 |
279,0200 279,2700 |
-1,52 % -4,26 |
279,8900 274,4400 |
244,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.034,4200 16:06 |
1.029,6400 1.028,0900 |
+0,62 % 6,33 |
1.039,3200 1.028,4400 |
42,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,83 16:06 |
63,56 63,73 |
+0,16 % 0,10 |
64,04 62,94 |
1,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2300 16:06 |
195,7300 195,4600 |
-0,12 % -0,23 |
197,3830 194,7150 |
145,93 Tsd. | |
Omnicom Group Inc US6819191064 |
91,46 16:06 |
92,66 92,09 |
-0,68 % -0,63 |
92,66 91,32 |
134,65 Tsd. | |
ON Semiconductor US6821891057 |
73,7500 16:06 |
75,0300 75,4300 |
-2,23 % -1,68 |
75,3700 73,4200 |
899,68 Tsd. | |
ONEOK Inc US6826801036 |
84,41 16:07 |
83,60 83,44 |
+1,16 % 0,97 |
84,50 83,34 |
266,46 Tsd. |