S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,58 18:00 |
241,65 241,17 |
+0,17 % 0,41 |
242,42 240,64 |
141,47 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5000 18:00 |
86,8800 87,1800 |
-0,78 % -0,68 |
86,9550 86,3100 |
252,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,67 18:00 |
504,50 504,87 |
+0,16 % 0,80 |
505,90 500,52 |
132,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,96 18:00 |
16,05 16,14 |
-1,15 % -0,19 |
16,06 15,85 |
2,86 Mio. | |
NRG Energy Inc US6293775085 |
82,50 18:00 |
82,27 82,34 |
+0,19 % 0,16 |
82,76 82,00 |
252,20 Tsd. | |
Nucor Corporation US6703461052 |
143,72 18:00 |
144,07 144,07 |
-0,24 % -0,35 |
144,60 143,47 |
227,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2000 18:01 |
128,4000 130,0000 |
-1,38 % -1,80 |
129,8800 125,8900 |
171,61 Mio. | |
NVR Inc US62944T1051 |
8.868,23 17:59 |
8.874,99 8.854,82 |
+0,15 % 13,41 |
8.950,72 8.814,19 |
3,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,5000 18:01 |
256,5800 258,2400 |
-1,06 % -2,74 |
257,3750 252,5500 |
348,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,8600 18:00 |
1.121,0000 1.121,5000 |
+0,92 % 10,36 |
1.131,8600 1.116,0500 |
82,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,53 18:02 |
57,36 57,39 |
-1,51 % -0,87 |
57,37 56,15 |
6,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5800 18:00 |
199,7500 200,1600 |
-0,29 % -0,58 |
201,9600 198,7500 |
216,00 Tsd. | |
Omnicom Group Inc US6819191064 |
96,43 17:59 |
96,64 96,91 |
-0,50 % -0,48 |
96,66 96,15 |
153,82 Tsd. | |
ON Semiconductor US6821891057 |
76,0000 18:01 |
76,7800 77,7200 |
-2,21 % -1,72 |
77,0821 75,2050 |
1,84 Mio. | |
ONEOK Inc US6826801036 |
86,68 18:00 |
88,17 88,40 |
-1,95 % -1,72 |
88,36 86,43 |
519,63 Tsd. |