S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,56 19:57 |
241,65 241,17 |
-0,25 % -0,61 |
242,42 240,54 |
258,25 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3300 19:57 |
86,8800 87,1800 |
-0,97 % -0,85 |
86,9550 86,2000 |
369,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,73 19:58 |
504,50 504,87 |
+0,17 % 0,86 |
506,72 500,52 |
179,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 19:58 |
16,05 16,14 |
-1,52 % -0,25 |
16,06 15,85 |
4,21 Mio. | |
NRG Energy Inc US6293775085 |
81,73 19:58 |
82,27 82,34 |
-0,75 % -0,62 |
82,76 81,62 |
417,12 Tsd. | |
Nucor Corporation US6703461052 |
143,03 19:57 |
144,07 144,07 |
-0,72 % -1,04 |
144,60 142,86 |
317,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5000 19:57 |
128,4000 130,0000 |
-1,92 % -2,50 |
129,8800 125,8900 |
217,59 Mio. | |
NVR Inc US62944T1051 |
8.803,93 19:55 |
8.874,99 8.854,82 |
-0,57 % -50,90 |
8.950,72 8.801,03 |
5,91 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4950 19:58 |
256,5800 258,2400 |
-1,45 % -3,75 |
257,3750 252,5500 |
631,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9850 19:56 |
1.121,0000 1.121,5000 |
+0,58 % 6,49 |
1.132,9800 1.116,0500 |
112,25 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 19:57 |
57,36 57,39 |
-2,02 % -1,16 |
57,37 56,15 |
8,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3200 19:58 |
199,7500 200,1600 |
-0,42 % -0,84 |
201,9600 198,7500 |
354,03 Tsd. | |
Omnicom Group Inc US6819191064 |
96,23 19:57 |
96,64 96,91 |
-0,70 % -0,68 |
96,66 96,15 |
227,55 Tsd. | |
ON Semiconductor US6821891057 |
75,9000 19:58 |
76,7800 77,7200 |
-2,34 % -1,82 |
77,0821 75,2050 |
2,79 Mio. | |
ONEOK Inc US6826801036 |
86,28 19:58 |
88,17 88,40 |
-2,40 % -2,12 |
88,36 86,20 |
1,03 Mio. |