S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,39 16:14 |
231,94 230,38 |
-1,30 % -2,99 |
231,94 227,39 |
164,72 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7850 16:14 |
86,4700 86,2300 |
-0,52 % -0,45 |
86,8050 85,3600 |
166,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,46 16:12 |
442,55 439,61 |
-0,72 % -3,15 |
442,55 435,71 |
61,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 16:14 |
19,71 19,64 |
+2,29 % 0,45 |
20,16 19,69 |
1,24 Mio. | |
NRG Energy Inc US6293775085 |
74,87 16:14 |
74,01 73,63 |
+1,68 % 1,24 |
75,37 73,61 |
433,34 Tsd. | |
Nucor Corporation US6703461052 |
164,10 16:14 |
165,90 165,67 |
-0,95 % -1,58 |
166,05 163,41 |
139,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,0802 16:15 |
120,3500 121,0900 |
-0,83 % -1,01 |
121,6000 119,0100 |
45,61 Mio. | |
NVR Inc US62944T1051 |
8.493,21 16:12 |
8.495,00 8.407,66 |
+1,02 % 85,55 |
8.506,77 8.350,08 |
2,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
272,8250 16:14 |
279,0200 279,2700 |
-2,31 % -6,45 |
279,8900 272,7650 |
274,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,1200 16:13 |
1.029,6400 1.028,0900 |
+0,88 % 9,03 |
1.039,3200 1.028,4400 |
48,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,92 16:14 |
63,56 63,73 |
+0,30 % 0,19 |
64,04 62,94 |
1,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3400 16:14 |
195,7300 195,4600 |
-0,06 % -0,12 |
197,3830 194,7150 |
158,34 Tsd. | |
Omnicom Group Inc US6819191064 |
91,05 16:14 |
92,66 92,09 |
-1,13 % -1,04 |
92,66 91,05 |
146,55 Tsd. | |
ON Semiconductor US6821891057 |
73,2100 16:14 |
75,0300 75,4300 |
-2,94 % -2,22 |
75,3700 73,2000 |
983,95 Tsd. | |
ONEOK Inc US6826801036 |
84,67 16:14 |
83,60 83,44 |
+1,47 % 1,23 |
84,77 83,34 |
333,58 Tsd. |