S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,43 18:22 |
241,65 241,17 |
+0,11 % 0,26 |
242,42 240,64 |
166,14 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2650 18:22 |
86,8800 87,1800 |
-1,05 % -0,92 |
86,9550 86,2200 |
268,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,35 18:20 |
504,50 504,87 |
+0,29 % 1,48 |
506,60 500,52 |
142,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 18:22 |
16,05 16,14 |
-1,43 % -0,23 |
16,06 15,85 |
3,23 Mio. | |
NRG Energy Inc US6293775085 |
82,23 18:22 |
82,27 82,34 |
-0,13 % -0,11 |
82,76 82,00 |
280,15 Tsd. | |
Nucor Corporation US6703461052 |
143,01 18:22 |
144,07 144,07 |
-0,74 % -1,06 |
144,60 142,92 |
256,69 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6400 18:23 |
128,4000 130,0000 |
-1,82 % -2,36 |
129,8800 125,8900 |
182,49 Mio. | |
NVR Inc US62944T1051 |
8.842,00 18:22 |
8.874,99 8.854,82 |
-0,14 % -12,82 |
8.950,72 8.814,19 |
4,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,6050 18:23 |
256,5800 258,2400 |
-1,41 % -3,64 |
257,3750 252,5500 |
389,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,6000 18:21 |
1.121,0000 1.121,5000 |
+0,63 % 7,10 |
1.132,9800 1.116,0500 |
88,83 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,35 18:23 |
57,36 57,39 |
-1,81 % -1,04 |
57,37 56,15 |
6,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3900 18:20 |
199,7500 200,1600 |
-0,38 % -0,77 |
201,9600 198,7500 |
236,39 Tsd. | |
Omnicom Group Inc US6819191064 |
96,50 18:23 |
96,64 96,91 |
-0,43 % -0,42 |
96,66 96,15 |
168,11 Tsd. | |
ON Semiconductor US6821891057 |
75,5700 18:22 |
76,7800 77,7200 |
-2,77 % -2,15 |
77,0821 75,2050 |
1,97 Mio. | |
ONEOK Inc US6826801036 |
86,70 18:21 |
88,17 88,40 |
-1,92 % -1,70 |
88,36 86,43 |
547,25 Tsd. |