S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,55 20:00 |
231,94 230,38 |
-0,36 % -0,83 |
231,94 226,39 |
592,64 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7900 20:00 |
86,4700 86,2300 |
-0,51 % -0,44 |
86,8050 85,1800 |
635,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,15 19:59 |
442,55 439,61 |
-0,56 % -2,46 |
442,55 434,80 |
294,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 19:59 |
19,71 19,64 |
+0,51 % 0,10 |
20,16 19,69 |
4,66 Mio. | |
NRG Energy Inc US6293775085 |
74,47 20:00 |
74,01 73,63 |
+1,14 % 0,84 |
75,37 73,61 |
1,85 Mio. | |
Nucor Corporation US6703461052 |
162,72 20:00 |
165,90 165,67 |
-1,78 % -2,95 |
166,05 162,31 |
637,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,2208 20:01 |
120,3500 121,0900 |
-2,37 % -2,87 |
121,6000 117,3700 |
140,26 Mio. | |
NVR Inc US62944T1051 |
8.447,98 19:57 |
8.495,00 8.407,66 |
+0,48 % 40,32 |
8.507,74 8.350,08 |
6,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,9300 20:00 |
279,0200 279,2700 |
-3,34 % -9,34 |
279,8900 268,0960 |
1,09 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.041,9700 19:59 |
1.029,6400 1.028,0900 |
+1,35 % 13,88 |
1.044,7600 1.028,4400 |
181,42 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,71 20:00 |
63,56 63,73 |
-0,03 % -0,02 |
64,04 62,94 |
5,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0450 19:59 |
195,7300 195,4600 |
-0,21 % -0,42 |
197,3830 193,6050 |
569,42 Tsd. | |
Omnicom Group Inc US6819191064 |
90,67 20:00 |
92,66 92,09 |
-1,54 % -1,42 |
92,66 90,48 |
662,73 Tsd. | |
ON Semiconductor US6821891057 |
72,4200 20:01 |
75,0300 75,4300 |
-3,99 % -3,01 |
75,3700 72,0200 |
2,57 Mio. | |
ONEOK Inc US6826801036 |
83,73 20:00 |
83,60 83,44 |
+0,35 % 0,29 |
84,77 83,34 |
1,48 Mio. |