S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,36 18:03 |
231,94 230,38 |
-1,31 % -3,02 |
231,94 226,39 |
407,96 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4400 18:02 |
86,4700 86,2300 |
-0,92 % -0,79 |
86,8050 85,2300 |
418,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,93 18:03 |
442,55 439,61 |
-0,84 % -3,68 |
442,55 434,80 |
147,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 18:03 |
19,71 19,64 |
+0,97 % 0,19 |
20,16 19,69 |
2,66 Mio. | |
NRG Energy Inc US6293775085 |
74,36 18:03 |
74,01 73,63 |
+0,99 % 0,73 |
75,37 73,61 |
1,07 Mio. | |
Nucor Corporation US6703461052 |
163,20 18:02 |
165,90 165,67 |
-1,49 % -2,47 |
166,05 162,31 |
448,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,7500 18:03 |
120,3500 121,0900 |
-1,11 % -1,34 |
121,6000 118,5900 |
97,18 Mio. | |
NVR Inc US62944T1051 |
8.455,14 17:56 |
8.495,00 8.407,66 |
+0,56 % 47,48 |
8.507,74 8.350,08 |
4,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,3000 18:02 |
279,0200 279,2700 |
-2,85 % -7,97 |
279,8900 268,3550 |
787,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,2700 18:02 |
1.029,6400 1.028,0900 |
+1,38 % 14,18 |
1.043,1400 1.028,4400 |
115,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,66 18:03 |
63,56 63,73 |
-0,11 % -0,07 |
64,04 62,94 |
3,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9500 18:01 |
195,7300 195,4600 |
-0,26 % -0,51 |
197,3830 193,6050 |
342,68 Tsd. | |
Omnicom Group Inc US6819191064 |
90,76 18:03 |
92,66 92,09 |
-1,44 % -1,33 |
92,66 90,57 |
396,21 Tsd. | |
ON Semiconductor US6821891057 |
72,9500 18:03 |
75,0300 75,4300 |
-3,29 % -2,48 |
75,3700 72,1800 |
1,70 Mio. | |
ONEOK Inc US6826801036 |
84,18 18:03 |
83,60 83,44 |
+0,89 % 0,74 |
84,77 83,34 |
967,97 Tsd. |