S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,12 15:53 |
241,12 240,44 |
+0,28 % 0,68 |
241,27 240,02 |
32,37 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4100 15:55 |
87,5600 87,2000 |
+0,24 % 0,21 |
87,9250 87,2700 |
22,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,53 15:51 |
506,75 506,66 |
-0,03 % -0,13 |
508,47 505,58 |
28,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 15:54 |
16,06 16,09 |
-0,45 % -0,07 |
16,16 16,02 |
812,27 Tsd. | |
NRG Energy Inc US6293775085 |
81,44 15:54 |
82,78 82,78 |
-1,62 % -1,34 |
82,88 81,44 |
117,14 Tsd. | |
Nucor Corporation US6703461052 |
145,93 15:53 |
145,21 145,23 |
+0,48 % 0,70 |
146,75 145,21 |
62,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,8100 15:54 |
124,2800 124,5800 |
+0,18 % 0,23 |
125,6690 123,4200 |
50,43 Mio. | |
NVR Inc US62944T1051 |
8.708,00 15:51 |
8.719,97 8.668,93 |
+0,45 % 39,07 |
8.750,05 8.699,97 |
1,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,5500 15:54 |
252,5700 254,4400 |
-1,14 % -2,89 |
254,0900 251,1400 |
69,55 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.109,4700 15:55 |
1.122,8100 1.119,5200 |
-0,90 % -10,05 |
1.122,8100 1.109,0400 |
13,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,70 15:53 |
57,91 57,61 |
+0,16 % 0,09 |
57,98 57,65 |
1,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1000 15:53 |
200,1700 200,1700 |
-0,03 % -0,07 |
200,9200 199,5600 |
24,77 Tsd. | |
Omnicom Group Inc US6819191064 |
97,12 15:54 |
96,74 96,58 |
+0,56 % 0,54 |
97,29 96,40 |
37,77 Tsd. | |
ON Semiconductor US6821891057 |
75,1800 15:55 |
75,6400 75,8400 |
-0,87 % -0,66 |
76,1000 75,0600 |
313,64 Tsd. | |
ONEOK Inc US6826801036 |
87,80 15:55 |
87,50 87,46 |
+0,39 % 0,34 |
88,01 87,40 |
101,01 Tsd. |