S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,90 20:07 |
241,12 240,44 |
+0,19 % 0,46 |
242,11 240,02 |
290,39 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2450 20:07 |
87,5600 87,2000 |
+0,05 % 0,05 |
87,9250 87,0860 |
286,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,34 20:07 |
506,75 506,66 |
-0,26 % -1,32 |
508,47 505,07 |
167,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 20:07 |
16,06 16,09 |
-0,31 % -0,05 |
16,16 15,90 |
5,57 Mio. | |
NRG Energy Inc US6293775085 |
82,34 20:08 |
82,78 82,78 |
-0,53 % -0,44 |
82,88 80,65 |
702,70 Tsd. | |
Nucor Corporation US6703461052 |
144,94 20:07 |
145,21 145,23 |
-0,20 % -0,29 |
146,75 144,75 |
375,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0550 20:08 |
124,2800 124,5800 |
+3,59 % 4,48 |
129,0700 123,4200 |
214,02 Mio. | |
NVR Inc US62944T1051 |
8.842,09 20:05 |
8.719,97 8.668,93 |
+2,00 % 173,16 |
8.859,83 8.696,01 |
9,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,5200 20:07 |
252,5700 254,4400 |
+0,03 % 0,08 |
254,5200 250,6450 |
407,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,5000 20:05 |
1.122,8100 1.119,5200 |
-0,09 % -1,02 |
1.122,8100 1.109,0400 |
89,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,64 20:07 |
57,91 57,61 |
+0,05 % 0,03 |
58,20 57,56 |
6,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2050 20:08 |
200,1700 200,1700 |
-0,48 % -0,97 |
200,9200 198,2980 |
288,81 Tsd. | |
Omnicom Group Inc US6819191064 |
96,70 20:08 |
96,74 96,58 |
+0,12 % 0,12 |
97,29 96,40 |
249,12 Tsd. | |
ON Semiconductor US6821891057 |
77,0500 20:07 |
75,6400 75,8400 |
+1,60 % 1,21 |
77,1100 75,0100 |
2,01 Mio. | |
ONEOK Inc US6826801036 |
88,32 20:07 |
87,50 87,46 |
+0,98 % 0,86 |
88,68 87,40 |
968,32 Tsd. |