S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,13 19:57 |
241,12 240,44 |
+0,29 % 0,69 |
242,11 240,02 |
283,68 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1900 19:56 |
87,5600 87,2000 |
-0,01 % -0,01 |
87,9250 87,0860 |
278,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,68 19:57 |
506,75 506,66 |
-0,19 % -0,99 |
508,47 505,07 |
162,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 19:57 |
16,06 16,09 |
-0,16 % -0,03 |
16,16 15,90 |
5,44 Mio. | |
NRG Energy Inc US6293775085 |
82,32 19:56 |
82,78 82,78 |
-0,56 % -0,46 |
82,88 80,65 |
688,03 Tsd. | |
Nucor Corporation US6703461052 |
144,99 19:57 |
145,21 145,23 |
-0,17 % -0,25 |
146,75 144,75 |
360,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6250 19:57 |
124,2800 124,5800 |
+3,25 % 4,05 |
128,7000 123,4200 |
206,62 Mio. | |
NVR Inc US62944T1051 |
8.834,96 19:55 |
8.719,97 8.668,93 |
+1,92 % 166,03 |
8.859,83 8.696,01 |
9,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1300 19:57 |
252,5700 254,4400 |
-0,12 % -0,31 |
254,3050 250,6450 |
387,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,4100 19:55 |
1.122,8100 1.119,5200 |
-0,01 % -0,11 |
1.122,8100 1.109,0400 |
83,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,60 19:57 |
57,91 57,61 |
-0,02 % -0,01 |
58,20 57,56 |
5,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2700 19:56 |
200,1700 200,1700 |
-0,45 % -0,90 |
200,9200 198,2980 |
274,81 Tsd. | |
Omnicom Group Inc US6819191064 |
96,91 19:56 |
96,74 96,58 |
+0,34 % 0,33 |
97,29 96,40 |
237,94 Tsd. | |
ON Semiconductor US6821891057 |
77,0883 19:58 |
75,6400 75,8400 |
+1,65 % 1,25 |
77,1000 75,0100 |
1,95 Mio. | |
ONEOK Inc US6826801036 |
88,30 19:57 |
87,50 87,46 |
+0,96 % 0,84 |
88,68 87,40 |
948,18 Tsd. |