S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,95 21:09 |
241,12 240,44 |
+0,21 % 0,51 |
242,11 240,02 |
357,91 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2100 21:08 |
87,5600 87,2000 |
+0,01 % 0,01 |
87,9250 87,0860 |
374,98 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,71 21:08 |
506,75 506,66 |
-0,39 % -1,96 |
508,47 504,67 |
196,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 21:09 |
16,06 16,09 |
+0,19 % 0,03 |
16,24 15,90 |
7,03 Mio. | |
NRG Energy Inc US6293775085 |
82,22 21:09 |
82,78 82,78 |
-0,68 % -0,56 |
82,88 80,65 |
857,94 Tsd. | |
Nucor Corporation US6703461052 |
144,08 21:08 |
145,21 145,23 |
-0,79 % -1,15 |
146,75 144,08 |
489,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8601 21:09 |
124,2800 124,5800 |
+3,44 % 4,28 |
129,2900 123,4200 |
248,77 Mio. | |
NVR Inc US62944T1051 |
8.850,88 21:07 |
8.719,97 8.668,93 |
+2,10 % 181,95 |
8.859,83 8.696,01 |
11,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,6800 21:08 |
252,5700 254,4400 |
+0,88 % 2,24 |
256,6800 250,6450 |
510,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,4800 21:05 |
1.122,8100 1.119,5200 |
+0,09 % 0,96 |
1.122,8100 1.109,0400 |
110,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,50 21:08 |
57,91 57,61 |
-0,19 % -0,11 |
58,20 57,45 |
7,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3450 21:09 |
200,1700 200,1700 |
-0,41 % -0,83 |
200,9200 198,2980 |
377,83 Tsd. | |
Omnicom Group Inc US6819191064 |
96,49 21:07 |
96,74 96,58 |
-0,09 % -0,09 |
97,29 96,40 |
296,18 Tsd. | |
ON Semiconductor US6821891057 |
77,4219 21:08 |
75,6400 75,8400 |
+2,09 % 1,58 |
77,6300 75,0100 |
2,42 Mio. | |
ONEOK Inc US6826801036 |
88,33 21:09 |
87,50 87,46 |
+0,99 % 0,87 |
88,68 87,40 |
1,15 Mio. |