S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,33 16:00 |
241,12 240,44 |
+0,37 % 0,89 |
241,48 240,02 |
43,92 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2950 16:00 |
87,5600 87,2000 |
+0,11 % 0,10 |
87,9250 87,2100 |
35,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,00 15:58 |
506,75 506,66 |
+0,07 % 0,34 |
508,47 505,58 |
33,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 16:01 |
16,06 16,09 |
-0,68 % -0,11 |
16,16 15,96 |
1,03 Mio. | |
NRG Energy Inc US6293775085 |
81,32 16:01 |
82,78 82,78 |
-1,76 % -1,46 |
82,88 81,23 |
145,59 Tsd. | |
Nucor Corporation US6703461052 |
145,66 16:01 |
145,21 145,23 |
+0,30 % 0,43 |
146,75 145,21 |
70,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,1297 16:00 |
124,2800 124,5800 |
+0,44 % 0,55 |
125,6690 123,4200 |
56,72 Mio. | |
NVR Inc US62944T1051 |
8.709,80 15:59 |
8.719,97 8.668,93 |
+0,47 % 40,87 |
8.750,05 8.696,01 |
1,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,2876 16:01 |
252,5700 254,4400 |
-1,24 % -3,15 |
254,0900 250,9000 |
90,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.111,6100 15:58 |
1.122,8100 1.119,5200 |
-0,71 % -7,91 |
1.122,8100 1.109,0400 |
15,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,65 16:01 |
57,91 57,61 |
+0,07 % 0,04 |
57,98 57,64 |
1,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,8550 16:01 |
200,1700 200,1700 |
-0,66 % -1,32 |
200,9200 198,2980 |
35,48 Tsd. | |
Omnicom Group Inc US6819191064 |
96,88 16:00 |
96,74 96,58 |
+0,31 % 0,30 |
97,29 96,40 |
44,33 Tsd. | |
ON Semiconductor US6821891057 |
75,2500 16:00 |
75,6400 75,8400 |
-0,78 % -0,59 |
76,1000 75,0600 |
366,60 Tsd. | |
ONEOK Inc US6826801036 |
87,79 16:01 |
87,50 87,46 |
+0,38 % 0,33 |
88,01 87,40 |
136,25 Tsd. |