S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,40 18:13 |
241,12 240,44 |
+0,40 % 0,96 |
242,11 240,02 |
210,06 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3600 18:12 |
87,5600 87,2000 |
+0,18 % 0,16 |
87,9250 87,0860 |
177,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,74 18:09 |
506,75 506,66 |
+0,01 % 0,08 |
508,47 505,07 |
122,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 18:13 |
16,06 16,09 |
-0,96 % -0,16 |
16,16 15,90 |
3,57 Mio. | |
NRG Energy Inc US6293775085 |
82,18 18:12 |
82,78 82,78 |
-0,72 % -0,60 |
82,88 80,65 |
492,61 Tsd. | |
Nucor Corporation US6703461052 |
145,55 18:12 |
145,21 145,23 |
+0,22 % 0,32 |
146,75 145,21 |
232,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0100 18:12 |
124,2800 124,5800 |
+1,95 % 2,43 |
127,6599 123,4200 |
153,98 Mio. | |
NVR Inc US62944T1051 |
8.795,90 18:11 |
8.719,97 8.668,93 |
+1,46 % 126,97 |
8.820,98 8.696,01 |
4,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,7800 18:12 |
252,5700 254,4400 |
-0,65 % -1,66 |
254,2900 250,6450 |
291,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,2450 18:11 |
1.122,8100 1.119,5200 |
-0,20 % -2,28 |
1.122,8100 1.109,0400 |
58,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,81 18:13 |
57,91 57,61 |
+0,34 % 0,20 |
58,20 57,60 |
4,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1900 18:12 |
200,1700 200,1700 |
-0,49 % -0,98 |
200,9200 198,2980 |
187,18 Tsd. | |
Omnicom Group Inc US6819191064 |
96,53 18:10 |
96,74 96,58 |
-0,05 % -0,05 |
97,29 96,40 |
146,88 Tsd. | |
ON Semiconductor US6821891057 |
76,1900 18:13 |
75,6400 75,8400 |
+0,46 % 0,35 |
76,8036 75,0100 |
1,13 Mio. | |
ONEOK Inc US6826801036 |
88,46 18:12 |
87,50 87,46 |
+1,14 % 1,00 |
88,65 87,40 |
597,88 Tsd. |