S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,99 21:58 |
241,12 240,44 |
+0,23 % 0,55 |
242,11 240,02 |
473,75 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1350 21:58 |
87,5600 87,2000 |
-0,07 % -0,07 |
87,9250 87,0400 |
621,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,58 21:57 |
506,75 506,66 |
-0,61 % -3,09 |
508,47 503,52 |
239,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 21:57 |
16,06 16,09 |
+0,40 % 0,07 |
16,24 15,90 |
8,79 Mio. | |
NRG Energy Inc US6293775085 |
82,15 21:58 |
82,78 82,78 |
-0,77 % -0,64 |
82,88 80,65 |
1,18 Mio. | |
Nucor Corporation US6703461052 |
143,78 21:58 |
145,21 145,23 |
-1,00 % -1,45 |
146,75 143,31 |
809,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,7200 21:57 |
124,2800 124,5800 |
+4,13 % 5,14 |
129,8200 123,4200 |
280,49 Mio. | |
NVR Inc US62944T1051 |
8.866,66 21:58 |
8.719,97 8.668,93 |
+2,28 % 197,73 |
8.869,43 8.696,01 |
16,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,8900 21:58 |
252,5700 254,4400 |
+1,36 % 3,45 |
258,4100 250,6450 |
838,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,0700 21:56 |
1.122,8100 1.119,5200 |
+0,05 % 0,55 |
1.122,8100 1.109,0400 |
158,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,39 21:58 |
57,91 57,61 |
-0,39 % -0,23 |
58,20 57,31 |
9,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,0500 21:58 |
200,1700 200,1700 |
-0,06 % -0,12 |
200,9200 198,2980 |
563,05 Tsd. | |
Omnicom Group Inc US6819191064 |
96,85 21:58 |
96,74 96,58 |
+0,28 % 0,27 |
97,29 96,40 |
410,03 Tsd. | |
ON Semiconductor US6821891057 |
77,5450 21:58 |
75,6400 75,8400 |
+2,25 % 1,71 |
77,7200 75,0100 |
3,45 Mio. | |
ONEOK Inc US6826801036 |
88,33 21:58 |
87,50 87,46 |
+0,99 % 0,87 |
88,68 87,40 |
1,47 Mio. |