S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,68 20:28 |
241,65 241,17 |
-0,21 % -0,50 |
242,42 240,51 |
296,28 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5450 20:27 |
86,8800 87,1800 |
-0,73 % -0,64 |
86,9550 86,2000 |
404,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,94 20:25 |
504,50 504,87 |
+0,21 % 1,07 |
506,72 500,52 |
192,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 20:29 |
16,05 16,14 |
-1,21 % -0,20 |
16,06 15,85 |
4,47 Mio. | |
NRG Energy Inc US6293775085 |
81,90 20:29 |
82,27 82,34 |
-0,53 % -0,44 |
82,76 81,62 |
457,26 Tsd. | |
Nucor Corporation US6703461052 |
143,31 20:25 |
144,07 144,07 |
-0,53 % -0,76 |
144,60 142,86 |
337,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0810 20:28 |
128,4000 130,0000 |
-1,48 % -1,92 |
129,8800 125,8900 |
230,71 Mio. | |
NVR Inc US62944T1051 |
8.819,31 20:29 |
8.874,99 8.854,82 |
-0,40 % -35,51 |
8.950,72 8.795,97 |
6,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,1400 20:29 |
256,5800 258,2400 |
-1,20 % -3,10 |
257,3750 252,5500 |
699,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,4800 20:25 |
1.121,0000 1.121,5000 |
+0,71 % 7,98 |
1.132,9800 1.116,0500 |
122,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,32 20:28 |
57,36 57,39 |
-1,87 % -1,08 |
57,37 56,15 |
9,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5300 20:27 |
199,7500 200,1600 |
-0,31 % -0,63 |
201,9600 198,7500 |
392,69 Tsd. | |
Omnicom Group Inc US6819191064 |
96,37 20:28 |
96,64 96,91 |
-0,56 % -0,54 |
96,66 96,15 |
258,01 Tsd. | |
ON Semiconductor US6821891057 |
76,0200 20:29 |
76,7800 77,7200 |
-2,19 % -1,70 |
77,0821 75,2050 |
2,92 Mio. | |
ONEOK Inc US6826801036 |
86,51 20:28 |
88,17 88,40 |
-2,14 % -1,89 |
88,36 86,20 |
1,15 Mio. |