S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,05 16:03 |
241,65 241,17 |
+0,36 % 0,88 |
242,06 240,64 |
45,85 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5800 16:04 |
86,8800 87,1800 |
-0,69 % -0,60 |
86,9550 86,5450 |
70,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,61 16:03 |
504,50 504,87 |
-0,45 % -2,26 |
504,50 500,52 |
33,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 16:04 |
16,05 16,14 |
-0,65 % -0,11 |
16,06 15,85 |
1,05 Mio. | |
NRG Energy Inc US6293775085 |
82,42 16:02 |
82,27 82,34 |
+0,10 % 0,08 |
82,76 82,23 |
60,43 Tsd. | |
Nucor Corporation US6703461052 |
144,34 16:03 |
144,07 144,07 |
+0,18 % 0,27 |
144,60 143,72 |
67,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,1416 16:03 |
128,4000 130,0000 |
-0,66 % -0,86 |
129,8800 128,1900 |
62,66 Mio. | |
NVR Inc US62944T1051 |
8.949,85 16:01 |
8.874,99 8.854,82 |
+1,07 % 95,03 |
8.950,72 8.874,99 |
775 | |
NXP Semiconductors NV NL0009538784 |
256,3300 16:03 |
256,5800 258,2400 |
-0,74 % -1,91 |
257,3750 255,2900 |
83,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,8250 16:03 |
1.121,0000 1.121,5000 |
+0,12 % 1,33 |
1.123,7399 1.116,0500 |
8,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,93 16:03 |
57,36 57,39 |
-0,80 % -0,46 |
57,37 56,83 |
1,69 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1125 16:04 |
199,7500 200,1600 |
-0,02 % -0,05 |
201,9600 199,7150 |
39,18 Tsd. | |
Omnicom Group Inc US6819191064 |
96,38 16:03 |
96,64 96,91 |
-0,55 % -0,54 |
96,66 96,21 |
46,78 Tsd. | |
ON Semiconductor US6821891057 |
76,7150 16:04 |
76,7800 77,7200 |
-1,29 % -1,01 |
77,0821 75,8100 |
518,29 Tsd. | |
ONEOK Inc US6826801036 |
87,72 16:04 |
88,17 88,40 |
-0,77 % -0,68 |
88,36 87,58 |
167,67 Tsd. |