S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,34 18:03 |
241,65 241,17 |
+0,07 % 0,17 |
242,42 240,64 |
150,78 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4250 18:03 |
86,8800 87,1800 |
-0,87 % -0,76 |
86,9550 86,3100 |
255,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,67 18:04 |
504,50 504,87 |
+0,16 % 0,80 |
505,90 500,52 |
137,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:03 |
16,05 16,14 |
-1,36 % -0,22 |
16,06 15,85 |
2,90 Mio. | |
NRG Energy Inc US6293775085 |
82,39 18:03 |
82,27 82,34 |
+0,06 % 0,05 |
82,76 82,00 |
255,33 Tsd. | |
Nucor Corporation US6703461052 |
143,64 18:03 |
144,07 144,07 |
-0,30 % -0,43 |
144,60 143,47 |
231,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2100 18:03 |
128,4000 130,0000 |
-1,38 % -1,79 |
129,8800 125,8900 |
172,40 Mio. | |
NVR Inc US62944T1051 |
8.863,57 18:02 |
8.874,99 8.854,82 |
+0,10 % 8,75 |
8.950,72 8.814,19 |
3,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,2400 18:03 |
256,5800 258,2400 |
-1,16 % -3,00 |
257,3750 252,5500 |
350,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,1950 18:03 |
1.121,0000 1.121,5000 |
+0,95 % 10,70 |
1.132,1950 1.116,0500 |
83,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,54 18:03 |
57,36 57,39 |
-1,49 % -0,86 |
57,37 56,15 |
6,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6600 18:03 |
199,7500 200,1600 |
-0,25 % -0,50 |
201,9600 198,7500 |
218,09 Tsd. | |
Omnicom Group Inc US6819191064 |
96,47 18:03 |
96,64 96,91 |
-0,45 % -0,44 |
96,66 96,15 |
156,94 Tsd. | |
ON Semiconductor US6821891057 |
76,0201 18:03 |
76,7800 77,7200 |
-2,19 % -1,70 |
77,0821 75,2050 |
1,87 Mio. | |
ONEOK Inc US6826801036 |
86,69 18:03 |
88,17 88,40 |
-1,93 % -1,71 |
88,36 86,43 |
525,35 Tsd. |