S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,40 16:54 |
241,65 241,17 |
+0,10 % 0,23 |
242,42 240,64 |
86,03 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8050 16:56 |
86,8800 87,1800 |
-0,43 % -0,38 |
86,9550 86,4500 |
159,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,15 16:56 |
504,50 504,87 |
-0,34 % -1,73 |
504,50 500,52 |
94,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:57 |
16,05 16,14 |
-0,96 % -0,16 |
16,06 15,85 |
2,24 Mio. | |
NRG Energy Inc US6293775085 |
82,19 16:57 |
82,27 82,34 |
-0,18 % -0,15 |
82,76 82,00 |
151,61 Tsd. | |
Nucor Corporation US6703461052 |
143,60 16:57 |
144,07 144,07 |
-0,33 % -0,47 |
144,60 143,47 |
156,79 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2901 16:56 |
128,4000 130,0000 |
-2,08 % -2,71 |
129,8800 125,8900 |
129,66 Mio. | |
NVR Inc US62944T1051 |
8.825,40 16:53 |
8.874,99 8.854,82 |
-0,33 % -29,42 |
8.950,72 8.814,19 |
2,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4850 16:56 |
256,5800 258,2400 |
-1,84 % -4,76 |
257,3750 252,5500 |
192,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,6350 16:56 |
1.121,0000 1.121,5000 |
+0,37 % 4,14 |
1.127,3820 1.116,0500 |
26,08 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 16:56 |
57,36 57,39 |
-1,66 % -0,95 |
57,37 56,39 |
3,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2400 16:57 |
199,7500 200,1600 |
-0,46 % -0,92 |
201,9600 198,9400 |
123,13 Tsd. | |
Omnicom Group Inc US6819191064 |
96,38 16:57 |
96,64 96,91 |
-0,55 % -0,53 |
96,66 96,21 |
109,43 Tsd. | |
ON Semiconductor US6821891057 |
75,3350 16:56 |
76,7800 77,7200 |
-3,07 % -2,39 |
77,0821 75,2050 |
1,17 Mio. | |
ONEOK Inc US6826801036 |
87,09 16:57 |
88,17 88,40 |
-1,48 % -1,31 |
88,36 87,06 |
337,66 Tsd. |