S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,88 21:22 |
241,98 240,77 |
+0,05 % 0,11 |
243,24 238,88 |
371,13 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3400 21:22 |
86,2000 86,0800 |
+0,30 % 0,26 |
86,6500 85,6300 |
465,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,02 21:23 |
508,91 508,04 |
-0,40 % -2,03 |
509,42 505,34 |
280,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,32 21:22 |
15,97 15,92 |
+2,51 % 0,40 |
16,36 15,96 |
7,11 Mio. | |
NRG Energy Inc US6293775085 |
82,50 21:23 |
81,92 81,92 |
+0,71 % 0,58 |
83,56 81,53 |
1,20 Mio. | |
Nucor Corporation US6703461052 |
146,67 21:22 |
144,90 143,40 |
+2,28 % 3,27 |
147,26 144,53 |
521,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7400 21:24 |
127,3150 127,2500 |
+0,39 % 0,49 |
129,3500 126,6600 |
213,41 Mio. | |
NVR Inc US62944T1051 |
8.933,65 21:16 |
8.820,00 8.784,15 |
+1,70 % 149,50 |
9.042,39 8.820,00 |
14,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,5000 21:22 |
256,6100 254,0200 |
-0,99 % -2,52 |
259,7400 251,0100 |
1,43 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,8050 21:22 |
1.134,9900 1.126,5700 |
+1,09 % 12,24 |
1.143,5400 1.126,9300 |
172,98 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,96 21:22 |
56,58 56,17 |
-0,37 % -0,21 |
56,72 55,75 |
10,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,9100 21:22 |
200,5900 198,7500 |
+1,59 % 3,16 |
202,3000 199,3500 |
463,48 Tsd. | |
Omnicom Group Inc US6819191064 |
96,96 21:23 |
96,68 96,27 |
+0,72 % 0,69 |
97,14 96,33 |
269,02 Tsd. | |
ON Semiconductor US6821891057 |
76,0850 21:23 |
76,9600 75,8200 |
+0,35 % 0,27 |
77,9400 75,8900 |
2,90 Mio. | |
ONEOK Inc US6826801036 |
86,97 21:23 |
87,13 86,59 |
+0,43 % 0,38 |
87,46 86,68 |
885,75 Tsd. |